> Schimb Valutar 2024 - HKD-SCR si SCR-HKD

Schimb Valutar 2024 - HKD-SCR si SCR-HKD

Schimb valutar HKD-SCR si SCR-HKD

Verificati aici ratele de schimb pentru HKD-SCR si SCR-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 1,759 SCR

1 SCR = 0,5685 HKD

1An 2Ani 3Ani

HKD in SCRSCR in HKD

Jan 2024

Data	HKD-SCR	SCR-HKD
01 ian. 2024	1 HKD = 1.7194 SCR	1 SCR = 0.5816 HKD
02 ian. 2024	1 HKD = 1.728 SCR	1 SCR = 0.5787 HKD
03 ian. 2024	1 HKD = 1.7539 SCR	1 SCR = 0.5702 HKD
04 ian. 2024	1 HKD = 1.8412 SCR	1 SCR = 0.5431 HKD
05 ian. 2024	1 HKD = 1.7061 SCR	1 SCR = 0.5861 HKD
06 ian. 2024	1 HKD = 1.6991 SCR	1 SCR = 0.5885 HKD
07 ian. 2024	1 HKD = 1.6991 SCR	1 SCR = 0.5885 HKD
08 ian. 2024	1 HKD = 1.7451 SCR	1 SCR = 0.573 HKD
09 ian. 2024	1 HKD = 1.7031 SCR	1 SCR = 0.5872 HKD
10 ian. 2024	1 HKD = 1.6589 SCR	1 SCR = 0.6028 HKD
11 ian. 2024	1 HKD = 1.6946 SCR	1 SCR = 0.5901 HKD
12 ian. 2024	1 HKD = 1.7068 SCR	1 SCR = 0.5859 HKD
13 ian. 2024	1 HKD = 1.7054 SCR	1 SCR = 0.5864 HKD
14 ian. 2024	1 HKD = 1.7054 SCR	1 SCR = 0.5864 HKD
15 ian. 2024	1 HKD = 1.8347 SCR	1 SCR = 0.5451 HKD
16 ian. 2024	1 HKD = 1.6929 SCR	1 SCR = 0.5907 HKD
17 ian. 2024	1 HKD = 1.7148 SCR	1 SCR = 0.5831 HKD
18 ian. 2024	1 HKD = 1.6828 SCR	1 SCR = 0.5942 HKD
19 ian. 2024	1 HKD = 1.7147 SCR	1 SCR = 0.5832 HKD
20 ian. 2024	1 HKD = 1.7111 SCR	1 SCR = 0.5844 HKD
21 ian. 2024	1 HKD = 1.7111 SCR	1 SCR = 0.5844 HKD
22 ian. 2024	1 HKD = 1.7454 SCR	1 SCR = 0.5729 HKD
23 ian. 2024	1 HKD = 1.6867 SCR	1 SCR = 0.5929 HKD
24 ian. 2024	1 HKD = 1.6912 SCR	1 SCR = 0.5913 HKD
25 ian. 2024	1 HKD = 1.6905 SCR	1 SCR = 0.5915 HKD
26 ian. 2024	1 HKD = 1.6949 SCR	1 SCR = 0.59 HKD
27 ian. 2024	1 HKD = 1.6954 SCR	1 SCR = 0.5898 HKD
28 ian. 2024	1 HKD = 1.6954 SCR	1 SCR = 0.5898 HKD
29 ian. 2024	1 HKD = 1.7315 SCR	1 SCR = 0.5775 HKD
30 ian. 2024	1 HKD = 1.683 SCR	1 SCR = 0.5942 HKD
31 ian. 2024	1 HKD = 1.6901 SCR	1 SCR = 0.5917 HKD

Feb 2024

Data	HKD-SCR	SCR-HKD
01 feb. 2024	1 HKD = 1.6827 SCR	1 SCR = 0.5943 HKD
02 feb. 2024	1 HKD = 1.716 SCR	1 SCR = 0.5828 HKD
03 feb. 2024	1 HKD = 1.7276 SCR	1 SCR = 0.5788 HKD
04 feb. 2024	1 HKD = 1.7276 SCR	1 SCR = 0.5788 HKD
05 feb. 2024	1 HKD = 1.7359 SCR	1 SCR = 0.5761 HKD
06 feb. 2024	1 HKD = 1.6888 SCR	1 SCR = 0.5921 HKD
07 feb. 2024	1 HKD = 1.6979 SCR	1 SCR = 0.589 HKD
08 feb. 2024	1 HKD = 1.6922 SCR	1 SCR = 0.5909 HKD
09 feb. 2024	1 HKD = 1.6872 SCR	1 SCR = 0.5927 HKD
10 feb. 2024	1 HKD = 1.6858 SCR	1 SCR = 0.5932 HKD
11 feb. 2024	1 HKD = 1.6858 SCR	1 SCR = 0.5932 HKD
12 feb. 2024	1 HKD = 1.732 SCR	1 SCR = 0.5774 HKD
13 feb. 2024	1 HKD = 1.7123 SCR	1 SCR = 0.584 HKD
14 feb. 2024	1 HKD = 1.7345 SCR	1 SCR = 0.5765 HKD
15 feb. 2024	1 HKD = 1.707 SCR	1 SCR = 0.5858 HKD
16 feb. 2024	1 HKD = 1.7582 SCR	1 SCR = 0.5688 HKD
17 feb. 2024	1 HKD = 1.7326 SCR	1 SCR = 0.5772 HKD
18 feb. 2024	1 HKD = 1.7584 SCR	1 SCR = 0.5687 HKD
19 feb. 2024	1 HKD = 1.7726 SCR	1 SCR = 0.5642 HKD
20 feb. 2024	1 HKD = 1.7068 SCR	1 SCR = 0.5859 HKD
21 feb. 2024	1 HKD = 1.7226 SCR	1 SCR = 0.5805 HKD
22 feb. 2024	1 HKD = 1.7264 SCR	1 SCR = 0.5792 HKD
23 feb. 2024	1 HKD = 1.7103 SCR	1 SCR = 0.5847 HKD
24 feb. 2024	1 HKD = 1.7134 SCR	1 SCR = 0.5836 HKD
25 feb. 2024	1 HKD = 1.7134 SCR	1 SCR = 0.5836 HKD
26 feb. 2024	1 HKD = 1.7385 SCR	1 SCR = 0.5752 HKD
27 feb. 2024	1 HKD = 1.745 SCR	1 SCR = 0.5731 HKD
28 feb. 2024	1 HKD = 1.7063 SCR	1 SCR = 0.5861 HKD
29 feb. 2024	1 HKD = 1.7287 SCR	1 SCR = 0.5785 HKD

Mar 2024

Data	HKD-SCR	SCR-HKD
01 mar. 2024	1 HKD = 1.7346 SCR	1 SCR = 0.5765 HKD
02 mar. 2024	1 HKD = 1.729 SCR	1 SCR = 0.5784 HKD
03 mar. 2024	1 HKD = 1.729 SCR	1 SCR = 0.5784 HKD
04 mar. 2024	1 HKD = 1.7494 SCR	1 SCR = 0.5716 HKD
05 mar. 2024	1 HKD = 1.7078 SCR	1 SCR = 0.5855 HKD
06 mar. 2024	1 HKD = 1.7128 SCR	1 SCR = 0.5838 HKD
07 mar. 2024	1 HKD = 1.7232 SCR	1 SCR = 0.5803 HKD
08 mar. 2024	1 HKD = 1.7452 SCR	1 SCR = 0.573 HKD
09 mar. 2024	1 HKD = 1.7436 SCR	1 SCR = 0.5735 HKD
10 mar. 2024	1 HKD = 1.7436 SCR	1 SCR = 0.5735 HKD
11 mar. 2024	1 HKD = 1.8454 SCR	1 SCR = 0.5419 HKD
12 mar. 2024	1 HKD = 1.7166 SCR	1 SCR = 0.5825 HKD
13 mar. 2024	1 HKD = 1.7341 SCR	1 SCR = 0.5767 HKD
14 mar. 2024	1 HKD = 1.7146 SCR	1 SCR = 0.5832 HKD
15 mar. 2024	1 HKD = 1.7165 SCR	1 SCR = 0.5826 HKD
16 mar. 2024	1 HKD = 1.8347 SCR	1 SCR = 0.5451 HKD
17 mar. 2024	1 HKD = 1.8347 SCR	1 SCR = 0.5451 HKD
18 mar. 2024	1 HKD = 1.726 SCR	1 SCR = 0.5794 HKD
19 mar. 2024	1 HKD = 1.715 SCR	1 SCR = 0.5831 HKD
20 mar. 2024	1 HKD = 1.7143 SCR	1 SCR = 0.5833 HKD
21 mar. 2024	1 HKD = 1.7192 SCR	1 SCR = 0.5817 HKD
22 mar. 2024	1 HKD = 1.7381 SCR	1 SCR = 0.5753 HKD
23 mar. 2024	1 HKD = 1.7353 SCR	1 SCR = 0.5763 HKD
24 mar. 2024	1 HKD = 1.7353 SCR	1 SCR = 0.5763 HKD
25 mar. 2024	1 HKD = 1.7384 SCR	1 SCR = 0.5752 HKD
26 mar. 2024	1 HKD = 1.7437 SCR	1 SCR = 0.5735 HKD
27 mar. 2024	1 HKD = 1.726 SCR	1 SCR = 0.5794 HKD
28 mar. 2024	1 HKD = 1.7365 SCR	1 SCR = 0.5759 HKD
29 mar. 2024	1 HKD = 1.7358 SCR	1 SCR = 0.5761 HKD
30 mar. 2024	1 HKD = 1.7265 SCR	1 SCR = 0.5792 HKD
31 mar. 2024	1 HKD = 1.7265 SCR	1 SCR = 0.5792 HKD

Apr 2024

Data	HKD-SCR	SCR-HKD
01 apr. 2024	1 HKD = 1.7269 SCR	1 SCR = 0.5791 HKD
02 apr. 2024	1 HKD = 1.7333 SCR	1 SCR = 0.5769 HKD
03 apr. 2024	1 HKD = 1.7279 SCR	1 SCR = 0.5787 HKD
04 apr. 2024	1 HKD = 1.7043 SCR	1 SCR = 0.5868 HKD
05 apr. 2024	1 HKD = 1.7084 SCR	1 SCR = 0.5853 HKD
06 apr. 2024	1 HKD = 1.7275 SCR	1 SCR = 0.5789 HKD
07 apr. 2024	1 HKD = 1.7275 SCR	1 SCR = 0.5789 HKD
08 apr. 2024	1 HKD = 1.7073 SCR	1 SCR = 0.5857 HKD
09 apr. 2024	1 HKD = 1.7134 SCR	1 SCR = 0.5836 HKD
10 apr. 2024	1 HKD = 1.7264 SCR	1 SCR = 0.5792 HKD
11 apr. 2024	1 HKD = 1.722 SCR	1 SCR = 0.5807 HKD
12 apr. 2024	1 HKD = 1.7148 SCR	1 SCR = 0.5832 HKD
13 apr. 2024	1 HKD = 1.711 SCR	1 SCR = 0.5845 HKD
14 apr. 2024	1 HKD = 1.856 SCR	1 SCR = 0.5388 HKD
15 apr. 2024	1 HKD = 1.751 SCR	1 SCR = 0.5711 HKD
16 apr. 2024	1 HKD = 1.7429 SCR	1 SCR = 0.5738 HKD
17 apr. 2024	1 HKD = 1.7416 SCR	1 SCR = 0.5742 HKD
18 apr. 2024	1 HKD = 1.7371 SCR	1 SCR = 0.5757 HKD
19 apr. 2024	1 HKD = 1.8383 SCR	1 SCR = 0.544 HKD
20 apr. 2024	1 HKD = 1.8345 SCR	1 SCR = 0.5451 HKD
21 apr. 2024	1 HKD = 1.8345 SCR	1 SCR = 0.5451 HKD
22 apr. 2024	1 HKD = 1.883 SCR	1 SCR = 0.5311 HKD
23 apr. 2024	1 HKD = 1.7395 SCR	1 SCR = 0.5749 HKD
24 apr. 2024	1 HKD = 1.7402 SCR	1 SCR = 0.5746 HKD
25 apr. 2024	1 HKD = 1.8922 SCR	1 SCR = 0.5285 HKD
26 apr. 2024	1 HKD = 1.7523 SCR	1 SCR = 0.5707 HKD
27 apr. 2024	1 HKD = 1.9185 SCR	1 SCR = 0.5212 HKD
28 apr. 2024	1 HKD = 1.9185 SCR	1 SCR = 0.5212 HKD
29 apr. 2024	1 HKD = 1.8974 SCR	1 SCR = 0.527 HKD
30 apr. 2024	1 HKD = 1.7289 SCR	1 SCR = 0.5784 HKD

May 2024

Data	HKD-SCR	SCR-HKD
01 mai 2024	1 HKD = 1.7498 SCR	1 SCR = 0.5715 HKD
02 mai 2024	1 HKD = 1.769 SCR	1 SCR = 0.5653 HKD
03 mai 2024	1 HKD = 1.7669 SCR	1 SCR = 0.566 HKD
04 mai 2024	1 HKD = 1.7624 SCR	1 SCR = 0.5674 HKD
05 mai 2024	1 HKD = 1.7624 SCR	1 SCR = 0.5674 HKD
06 mai 2024	1 HKD = 1.7934 SCR	1 SCR = 0.5576 HKD
07 mai 2024	1 HKD = 1.7408 SCR	1 SCR = 0.5744 HKD
08 mai 2024	1 HKD = 1.7341 SCR	1 SCR = 0.5767 HKD
09 mai 2024	1 HKD = 1.7282 SCR	1 SCR = 0.5786 HKD
10 mai 2024	1 HKD = 1.7558 SCR	1 SCR = 0.5695 HKD
11 mai 2024	1 HKD = 1.7307 SCR	1 SCR = 0.5778 HKD
12 mai 2024	1 HKD = 1.7542 SCR	1 SCR = 0.5701 HKD
13 mai 2024	1 HKD = 1.7536 SCR	1 SCR = 0.5703 HKD
14 mai 2024	1 HKD = 1.7664 SCR	1 SCR = 0.5661 HKD
15 mai 2024	1 HKD = 1.7353 SCR	1 SCR = 0.5763 HKD
16 mai 2024	1 HKD = 1.7491 SCR	1 SCR = 0.5717 HKD
17 mai 2024	1 HKD = 1.7385 SCR	1 SCR = 0.5752 HKD
18 mai 2024	1 HKD = 1.7709 SCR	1 SCR = 0.5647 HKD
19 mai 2024	1 HKD = 1.7709 SCR	1 SCR = 0.5647 HKD
20 mai 2024	1 HKD = 1.7449 SCR	1 SCR = 0.5731 HKD
21 mai 2024	1 HKD = 1.7392 SCR	1 SCR = 0.575 HKD
22 mai 2024	1 HKD = 1.7598 SCR	1 SCR = 0.5683 HKD
23 mai 2024	1 HKD = 1.7279 SCR	1 SCR = 0.5787 HKD
24 mai 2024	1 HKD = 1.7269 SCR	1 SCR = 0.5791 HKD
25 mai 2024	1 HKD = 1.7477 SCR	1 SCR = 0.5722 HKD
26 mai 2024	1 HKD = 1.7477 SCR	1 SCR = 0.5722 HKD
27 mai 2024	1 HKD = 1.8661 SCR	1 SCR = 0.5359 HKD
28 mai 2024	1 HKD = 1.8655 SCR	1 SCR = 0.5361 HKD
29 mai 2024	1 HKD = 1.7321 SCR	1 SCR = 0.5773 HKD
30 mai 2024	1 HKD = 1.7193 SCR	1 SCR = 0.5816 HKD
31 mai 2024	1 HKD = 1.7455 SCR	1 SCR = 0.5729 HKD

Jun 2024

Data	HKD-SCR	SCR-HKD
01 iun. 2024	1 HKD = 1.7617 SCR	1 SCR = 0.5676 HKD
02 iun. 2024	1 HKD = 1.7617 SCR	1 SCR = 0.5676 HKD
03 iun. 2024	1 HKD = 1.7382 SCR	1 SCR = 0.5753 HKD
04 iun. 2024	1 HKD = 1.7345 SCR	1 SCR = 0.5765 HKD
05 iun. 2024	1 HKD = 1.7347 SCR	1 SCR = 0.5765 HKD
06 iun. 2024	1 HKD = 1.7177 SCR	1 SCR = 0.5822 HKD
07 iun. 2024	1 HKD = 1.7395 SCR	1 SCR = 0.5749 HKD
08 iun. 2024	1 HKD = 1.7502 SCR	1 SCR = 0.5713 HKD
09 iun. 2024	1 HKD = 1.7502 SCR	1 SCR = 0.5713 HKD
10 iun. 2024	1 HKD = 1.7295 SCR	1 SCR = 0.5782 HKD
11 iun. 2024	1 HKD = 1.7292 SCR	1 SCR = 0.5783 HKD
12 iun. 2024	1 HKD = 1.7397 SCR	1 SCR = 0.5748 HKD
13 iun. 2024	1 HKD = 1.7462 SCR	1 SCR = 0.5727 HKD
14 iun. 2024	1 HKD = 1.736 SCR	1 SCR = 0.576 HKD
15 iun. 2024	1 HKD = 1.836 SCR	1 SCR = 0.5447 HKD
16 iun. 2024	1 HKD = 1.836 SCR	1 SCR = 0.5447 HKD
17 iun. 2024	1 HKD = 1.8096 SCR	1 SCR = 0.5526 HKD
18 iun. 2024	1 HKD = 1.7788 SCR	1 SCR = 0.5622 HKD
19 iun. 2024	1 HKD = 1.7854 SCR	1 SCR = 0.5601 HKD
20 iun. 2024	1 HKD = 1.7781 SCR	1 SCR = 0.5624 HKD
21 iun. 2024	1 HKD = 1.7462 SCR	1 SCR = 0.5727 HKD
22 iun. 2024	1 HKD = 1.8809 SCR	1 SCR = 0.5317 HKD
23 iun. 2024	1 HKD = 1.8809 SCR	1 SCR = 0.5317 HKD
24 iun. 2024	1 HKD = 1.8099 SCR	1 SCR = 0.5525 HKD
25 iun. 2024	1 HKD = 1.7548 SCR	1 SCR = 0.5699 HKD
26 iun. 2024	1 HKD = 1.7507 SCR	1 SCR = 0.5712 HKD
27 iun. 2024	1 HKD = 1.7618 SCR	1 SCR = 0.5676 HKD
28 iun. 2024	1 HKD = 1.7798 SCR	1 SCR = 0.5618 HKD
29 iun. 2024	1 HKD = 1.7739 SCR	1 SCR = 0.5637 HKD
30 iun. 2024	1 HKD = 1.776 SCR	1 SCR = 0.5631 HKD

Jul 2024

Data	HKD-SCR	SCR-HKD
01 iul. 2024	1 HKD = 1.7762 SCR	1 SCR = 0.563 HKD
02 iul. 2024	1 HKD = 1.7645 SCR	1 SCR = 0.5667 HKD
03 iul. 2024	1 HKD = 1.7523 SCR	1 SCR = 0.5707 HKD
04 iul. 2024	1 HKD = 1.733 SCR	1 SCR = 0.577 HKD
05 iul. 2024	1 HKD = 1.7611 SCR	1 SCR = 0.5678 HKD
06 iul. 2024	1 HKD = 1.8109 SCR	1 SCR = 0.5522 HKD
07 iul. 2024	1 HKD = 1.8109 SCR	1 SCR = 0.5522 HKD
08 iul. 2024	1 HKD = 1.7748 SCR	1 SCR = 0.5634 HKD
09 iul. 2024	1 HKD = 1.765 SCR	1 SCR = 0.5666 HKD
10 iul. 2024	1 HKD = 1.7953 SCR	1 SCR = 0.557 HKD
11 iul. 2024	1 HKD = 1.764 SCR	1 SCR = 0.5669 HKD
12 iul. 2024	1 HKD = 1.7487 SCR	1 SCR = 0.5719 HKD
13 iul. 2024	1 HKD = 1.7871 SCR	1 SCR = 0.5596 HKD
14 iul. 2024	1 HKD = 1.7871 SCR	1 SCR = 0.5596 HKD
15 iul. 2024	1 HKD = 1.7961 SCR	1 SCR = 0.5568 HKD
16 iul. 2024	1 HKD = 1.7633 SCR	1 SCR = 0.5671 HKD
17 iul. 2024	1 HKD = 1.7377 SCR	1 SCR = 0.5755 HKD
18 iul. 2024	1 HKD = 1.7419 SCR	1 SCR = 0.5741 HKD
19 iul. 2024	1 HKD = 1.7364 SCR	1 SCR = 0.5759 HKD
20 iul. 2024	1 HKD = 1.8067 SCR	1 SCR = 0.5535 HKD
21 iul. 2024	1 HKD = 1.8068 SCR	1 SCR = 0.5535 HKD
22 iul. 2024	1 HKD = 1.7343 SCR	1 SCR = 0.5766 HKD
23 iul. 2024	1 HKD = 1.7412 SCR	1 SCR = 0.5743 HKD
24 iul. 2024	1 HKD = 1.7427 SCR	1 SCR = 0.5738 HKD
25 iul. 2024	1 HKD = 1.7439 SCR	1 SCR = 0.5734 HKD
26 iul. 2024	1 HKD = 1.7447 SCR	1 SCR = 0.5732 HKD
27 iul. 2024	1 HKD = 1.7422 SCR	1 SCR = 0.574 HKD
28 iul. 2024	1 HKD = 1.7421 SCR	1 SCR = 0.574 HKD
29 iul. 2024	1 HKD = 1.7439 SCR	1 SCR = 0.5734 HKD
30 iul. 2024	1 HKD = 1.6844 SCR	1 SCR = 0.5937 HKD
31 iul. 2024	1 HKD = 1.7435 SCR	1 SCR = 0.5736 HKD

Aug 2024

Data	HKD-SCR	SCR-HKD
01 aug. 2024	1 HKD = 1.743 SCR	1 SCR = 0.5737 HKD
02 aug. 2024	1 HKD = 1.7438 SCR	1 SCR = 0.5734 HKD
03 aug. 2024	1 HKD = 1.9242 SCR	1 SCR = 0.5197 HKD
04 aug. 2024	1 HKD = 1.9242 SCR	1 SCR = 0.5197 HKD
05 aug. 2024	1 HKD = 1.7501 SCR	1 SCR = 0.5714 HKD
06 aug. 2024	1 HKD = 1.7479 SCR	1 SCR = 0.5721 HKD
07 aug. 2024	1 HKD = 1.7469 SCR	1 SCR = 0.5725 HKD
08 aug. 2024	1 HKD = 1.7361 SCR	1 SCR = 0.576 HKD
09 aug. 2024	1 HKD = 1.7464 SCR	1 SCR = 0.5726 HKD
10 aug. 2024	1 HKD = 1.7517 SCR	1 SCR = 0.5709 HKD
11 aug. 2024	1 HKD = 1.7455 SCR	1 SCR = 0.5729 HKD
12 aug. 2024	1 HKD = 1.7473 SCR	1 SCR = 0.5723 HKD
13 aug. 2024	1 HKD = 1.7486 SCR	1 SCR = 0.5719 HKD
14 aug. 2024	1 HKD = 1.7007 SCR	1 SCR = 0.588 HKD
15 aug. 2024	1 HKD = 1.7223 SCR	1 SCR = 0.5806 HKD
16 aug. 2024	1 HKD = 1.7131 SCR	1 SCR = 0.5837 HKD
17 aug. 2024	1 HKD = 1.8049 SCR	1 SCR = 0.5541 HKD
18 aug. 2024	1 HKD = 1.8049 SCR	1 SCR = 0.554 HKD
19 aug. 2024	1 HKD = 1.7208 SCR	1 SCR = 0.5811 HKD
20 aug. 2024	1 HKD = 1.7484 SCR	1 SCR = 0.572 HKD
21 aug. 2024	1 HKD = 1.8605 SCR	1 SCR = 0.5375 HKD
22 aug. 2024	1 HKD = 1.7056 SCR	1 SCR = 0.5863 HKD
23 aug. 2024	1 HKD = 1.7567 SCR	1 SCR = 0.5692 HKD
24 aug. 2024	1 HKD = 1.7501 SCR	1 SCR = 0.5714 HKD
25 aug. 2024	1 HKD = 1.7476 SCR	1 SCR = 0.5722 HKD
26 aug. 2024	1 HKD = 1.7472 SCR	1 SCR = 0.5723 HKD
27 aug. 2024	1 HKD = 1.7613 SCR	1 SCR = 0.5678 HKD
28 aug. 2024	1 HKD = 1.7462 SCR	1 SCR = 0.5727 HKD
29 aug. 2024	1 HKD = 1.7475 SCR	1 SCR = 0.5722 HKD
30 aug. 2024	1 HKD = 1.7464 SCR	1 SCR = 0.5726 HKD
31 aug. 2024	1 HKD = 1.7342 SCR	1 SCR = 0.5766 HKD

Sep 2024

Data	HKD-SCR	SCR-HKD
01 sept. 2024	1 HKD = 1.7492 SCR	1 SCR = 0.5717 HKD
02 sept. 2024	1 HKD = 1.7127 SCR	1 SCR = 0.5839 HKD
03 sept. 2024	1 HKD = 1.8556 SCR	1 SCR = 0.5389 HKD
04 sept. 2024	1 HKD = 1.74 SCR	1 SCR = 0.5747 HKD
05 sept. 2024	1 HKD = 1.7044 SCR	1 SCR = 0.5867 HKD
06 sept. 2024	1 HKD = 1.7478 SCR	1 SCR = 0.5721 HKD
07 sept. 2024	1 HKD = 1.7621 SCR	1 SCR = 0.5675 HKD
08 sept. 2024	1 HKD = 1.7621 SCR	1 SCR = 0.5675 HKD
09 sept. 2024	1 HKD = 1.7469 SCR	1 SCR = 0.5724 HKD
10 sept. 2024	1 HKD = 1.6888 SCR	1 SCR = 0.5921 HKD
11 sept. 2024	1 HKD = 1.6886 SCR	1 SCR = 0.5922 HKD
12 sept. 2024	1 HKD = 1.6877 SCR	1 SCR = 0.5925 HKD
13 sept. 2024	1 HKD = 1.7082 SCR	1 SCR = 0.5854 HKD
14 sept. 2024	1 HKD = 1.7305 SCR	1 SCR = 0.5779 HKD
15 sept. 2024	1 HKD = 1.7306 SCR	1 SCR = 0.5778 HKD
16 sept. 2024	1 HKD = 1.7473 SCR	1 SCR = 0.5723 HKD
17 sept. 2024	1 HKD = 1.7479 SCR	1 SCR = 0.5721 HKD
18 sept. 2024	1 HKD = 1.7142 SCR	1 SCR = 0.5834 HKD
19 sept. 2024	1 HKD = 1.7475 SCR	1 SCR = 0.5723 HKD
20 sept. 2024	1 HKD = 1.7476 SCR	1 SCR = 0.5722 HKD
21 sept. 2024	1 HKD = 1.6744 SCR	1 SCR = 0.5972 HKD
22 sept. 2024	1 HKD = 1.6744 SCR	1 SCR = 0.5972 HKD
23 sept. 2024	1 HKD = 1.677 SCR	1 SCR = 0.5963 HKD
24 sept. 2024	1 HKD = 1.7195 SCR	1 SCR = 0.5816 HKD
25 sept. 2024	1 HKD = 1.5368 SCR	1 SCR = 0.6507 HKD
26 sept. 2024	1 HKD = 1.7206 SCR	1 SCR = 0.5812 HKD
27 sept. 2024	1 HKD = 1.7523 SCR	1 SCR = 0.5707 HKD
28 sept. 2024	1 HKD = 1.705 SCR	1 SCR = 0.5865 HKD
29 sept. 2024	1 HKD = 1.705 SCR	1 SCR = 0.5865 HKD
30 sept. 2024	1 HKD = 1.7541 SCR	1 SCR = 0.5701 HKD

Oct 2024

Data	HKD-SCR	SCR-HKD
01 oct. 2024	1 HKD = 1.752 SCR	1 SCR = 0.5708 HKD
02 oct. 2024	1 HKD = 1.6958 SCR	1 SCR = 0.5897 HKD
03 oct. 2024	1 HKD = 1.7537 SCR	1 SCR = 0.5702 HKD
04 oct. 2024	1 HKD = 1.6958 SCR	1 SCR = 0.5897 HKD
05 oct. 2024	1 HKD = 1.9326 SCR	1 SCR = 0.5174 HKD
06 oct. 2024	1 HKD = 1.9326 SCR	1 SCR = 0.5174 HKD
07 oct. 2024	1 HKD = 1.7536 SCR	1 SCR = 0.5703 HKD
08 oct. 2024	1 HKD = 1.7519 SCR	1 SCR = 0.5708 HKD
09 oct. 2024	1 HKD = 1.7521 SCR	1 SCR = 0.5708 HKD
10 oct. 2024	1 HKD = 1.7526 SCR	1 SCR = 0.5706 HKD
11 oct. 2024	1 HKD = 1.7526 SCR	1 SCR = 0.5706 HKD
12 oct. 2024	1 HKD = 1.7506 SCR	1 SCR = 0.5712 HKD
13 oct. 2024	1 HKD = 1.7481 SCR	1 SCR = 0.5721 HKD
14 oct. 2024	1 HKD = 1.7547 SCR	1 SCR = 0.5699 HKD
15 oct. 2024	1 HKD = 1.7841 SCR	1 SCR = 0.5605 HKD
16 oct. 2024	1 HKD = 1.7528 SCR	1 SCR = 0.5705 HKD
17 oct. 2024	1 HKD = 1.8635 SCR	1 SCR = 0.5366 HKD
18 oct. 2024	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
19 oct. 2024	1 HKD = 1.8139 SCR	1 SCR = 0.5513 HKD
20 oct. 2024	1 HKD = 1.8139 SCR	1 SCR = 0.5513 HKD
21 oct. 2024	1 HKD = 1.7522 SCR	1 SCR = 0.5707 HKD
22 oct. 2024	1 HKD = 1.7738 SCR	1 SCR = 0.5638 HKD
23 oct. 2024	1 HKD = 1.7531 SCR	1 SCR = 0.5704 HKD
24 oct. 2024	1 HKD = 1.7529 SCR	1 SCR = 0.5705 HKD
25 oct. 2024	1 HKD = 1.7528 SCR	1 SCR = 0.5705 HKD
26 oct. 2024	1 HKD = 1.7005 SCR	1 SCR = 0.5881 HKD
27 oct. 2024	1 HKD = 1.7005 SCR	1 SCR = 0.5881 HKD
28 oct. 2024	1 HKD = 1.889 SCR	1 SCR = 0.5294 HKD
29 oct. 2024	1 HKD = 1.7528 SCR	1 SCR = 0.5705 HKD
30 oct. 2024	1 HKD = 1.7491 SCR	1 SCR = 0.5717 HKD
31 oct. 2024	1 HKD = 1.7518 SCR	1 SCR = 0.5708 HKD

Nov 2024

Data	HKD-SCR	SCR-HKD
01 nov. 2024	1 HKD = 1.7514 SCR	1 SCR = 0.571 HKD
02 nov. 2024	1 HKD = 1.8153 SCR	1 SCR = 0.5509 HKD
03 nov. 2024	1 HKD = 1.7491 SCR	1 SCR = 0.5717 HKD
04 nov. 2024	1 HKD = 1.8363 SCR	1 SCR = 0.5446 HKD
05 nov. 2024	1 HKD = 1.7492 SCR	1 SCR = 0.5717 HKD
06 nov. 2024	1 HKD = 1.7604 SCR	1 SCR = 0.568 HKD
07 nov. 2024	1 HKD = 1.9363 SCR	1 SCR = 0.5165 HKD
08 nov. 2024	1 HKD = 1.7655 SCR	1 SCR = 0.5664 HKD
09 nov. 2024	1 HKD = 1.7263 SCR	1 SCR = 0.5793 HKD
10 nov. 2024	1 HKD = 1.7263 SCR	1 SCR = 0.5793 HKD
11 nov. 2024	1 HKD = 1.9295 SCR	1 SCR = 0.5183 HKD
12 nov. 2024	1 HKD = 1.7188 SCR	1 SCR = 0.5818 HKD
13 nov. 2024	1 HKD = 1.7647 SCR	1 SCR = 0.5667 HKD
14 nov. 2024	1 HKD = 1.7499 SCR	1 SCR = 0.5715 HKD
15 nov. 2024	1 HKD = 1.7496 SCR	1 SCR = 0.5715 HKD
16 nov. 2024	1 HKD = 1.7778 SCR	1 SCR = 0.5625 HKD
17 nov. 2024	1 HKD = 1.7777 SCR	1 SCR = 0.5625 HKD
18 nov. 2024	1 HKD = 1.7581 SCR	1 SCR = 0.5688 HKD
19 nov. 2024	1 HKD = 1.7498 SCR	1 SCR = 0.5715 HKD
20 nov. 2024	1 HKD = 1.7463 SCR	1 SCR = 0.5726 HKD
21 nov. 2024	1 HKD = 1.9276 SCR	1 SCR = 0.5188 HKD
22 nov. 2024	1 HKD = 1.9065 SCR	1 SCR = 0.5245 HKD
23 nov. 2024	1 HKD = 1.7591 SCR	1 SCR = 0.5685 HKD
24 nov. 2024	1 HKD = 1.7598 SCR	1 SCR = 0.5682 HKD
25 nov. 2024	1 HKD = 1.9326 SCR	1 SCR = 0.5174 HKD
26 nov. 2024	1 HKD = 1.7502 SCR	1 SCR = 0.5714 HKD
27 nov. 2024	1 HKD = 1.9263 SCR	1 SCR = 0.5191 HKD
28 nov. 2024	1 HKD = 1.7589 SCR	1 SCR = 0.5685 HKD
29 nov. 2024	1 HKD = 1.7805 SCR	1 SCR = 0.5617 HKD
30 nov. 2024	1 HKD = 1.8338 SCR	1 SCR = 0.5453 HKD

Dec 2024

Data	HKD-SCR	SCR-HKD
01 dec. 2024	1 HKD = 1.8338 SCR	1 SCR = 0.5453 HKD
02 dec. 2024	1 HKD = 1.7552 SCR	1 SCR = 0.5697 HKD
03 dec. 2024	1 HKD = 1.7512 SCR	1 SCR = 0.571 HKD
04 dec. 2024	1 HKD = 1.796 SCR	1 SCR = 0.5568 HKD
05 dec. 2024	1 HKD = 1.8155 SCR	1 SCR = 0.5508 HKD
06 dec. 2024	1 HKD = 1.9289 SCR	1 SCR = 0.5184 HKD
07 dec. 2024	1 HKD = 1.9307 SCR	1 SCR = 0.518 HKD
08 dec. 2024	1 HKD = 1.9305 SCR	1 SCR = 0.518 HKD
09 dec. 2024	1 HKD = 1.7994 SCR	1 SCR = 0.5557 HKD
10 dec. 2024	1 HKD = 1.7564 SCR	1 SCR = 0.5693 HKD
11 dec. 2024	1 HKD = 1.8403 SCR	1 SCR = 0.5434 HKD
12 dec. 2024	1 HKD = 1.8119 SCR	1 SCR = 0.5519 HKD
13 dec. 2024	1 HKD = 1.7936 SCR	1 SCR = 0.5575 HKD
14 dec. 2024	1 HKD = 1.9386 SCR	1 SCR = 0.5158 HKD
15 dec. 2024	1 HKD = 1.9395 SCR	1 SCR = 0.5156 HKD
16 dec. 2024	1 HKD = 1.7935 SCR	1 SCR = 0.5576 HKD
17 dec. 2024	1 HKD = 1.8023 SCR	1 SCR = 0.5548 HKD
18 dec. 2024	1 HKD = 1.816 SCR	1 SCR = 0.5507 HKD
19 dec. 2024	1 HKD = 1.7946 SCR	1 SCR = 0.5572 HKD
20 dec. 2024	1 HKD = 1.8351 SCR	1 SCR = 0.5449 HKD
21 dec. 2024	1 HKD = 1.7927 SCR	1 SCR = 0.5578 HKD
22 dec. 2024	1 HKD = 1.7933 SCR	1 SCR = 0.5576 HKD
23 dec. 2024	1 HKD = 1.7947 SCR	1 SCR = 0.5572 HKD
24 dec. 2024	1 HKD = 1.8385 SCR	1 SCR = 0.5439 HKD
25 dec. 2024	1 HKD = 1.8333 SCR	1 SCR = 0.5455 HKD
26 dec. 2024	1 HKD = 1.8354 SCR	1 SCR = 0.5448 HKD
27 dec. 2024	1 HKD = 1.8518 SCR	1 SCR = 0.54 HKD
28 dec. 2024	1 HKD = 1.796 SCR	1 SCR = 0.5568 HKD
29 dec. 2024	1 HKD = 1.7962 SCR	1 SCR = 0.5567 HKD
30 dec. 2024	1 HKD = 1.797 SCR	1 SCR = 0.5565 HKD
31 dec. 2024	1 HKD = 1.8367 SCR	1 SCR = 0.5444 HKD

Info schimb valutar HKD-SCR si SCR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri