currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-SBD si SBD-HKD

Schimb Valutar 2025 - HKD-SBD si SBD-HKD

Schimb valutar HKD-SBD si SBD-HKD

Verificati aici ratele de schimb pentru HKD-SBD si SBD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 1,0851 SBD
1 SBD = 0,9216 HKD
HKD in SBDSBD in HKD
1,0697 Data: 4.6 1,0697 Data: 4.5 1,0700 Data: 4.4 1,0928 Data: 4.3 1,0809 Data: 4.2 1,0924 Data: 4.1 1,0723 Data: 3.31 1,0927 Data: 3.30 1,0925 Data: 3.29 1,0722 Data: 3.28 1,0821 Data: 3.27 1,0831 Data: 3.26 1,0953 Data: 3.25 1,0833 Data: 3.24 1,0834 Data: 3.23 1,0832 Data: 3.22 1,0934 Data: 3.21 1,0958 Data: 3.20 1,0957 Data: 3.19 1,0969 Data: 3.18 1,0825 Data: 3.17 1,0935 Data: 3.16 1,0818 Data: 3.15 1,0965 Data: 3.14 1,0823 Data: 3.13 1,0839 Data: 3.12 1,0969 Data: 3.11 1,0827 Data: 3.10 1,0824 Data: 3.9 1,0968 Data: 3.8 1,0865 Data: 3.7 1,0862 Data: 3.6 1,0855 Data: 3.5 1,0849 Data: 3.4 1,0842 Data: 3.3 1,0839 Data: 3.2 1,0841 Data: 3.1 1,0972 Data: 2.28 1,0833 Data: 2.27 1,0946 Data: 2.26 1,0855 Data: 2.25 1,0848 Data: 2.24 1,0853 Data: 2.23 1,0853 Data: 2.22 1,0847 Data: 2.21 1,0979 Data: 2.20 1,0829 Data: 2.19 1,0844 Data: 2.18 1,0839 Data: 2.17 1,0833 Data: 2.16 1,0833 Data: 2.15 1,0843 Data: 2.14 1,0845 Data: 2.13 1,0845 Data: 2.12 1,0848 Data: 2.11 1,0843 Data: 2.10 1,0842 Data: 2.9 1,0842 Data: 2.8 1,0840 Data: 2.7 1,0839 Data: 2.6 1,0883 Data: 2.5 1,0884 Data: 2.4 1,0847 Data: 2.3 1,0848 Data: 2.2 1,0851 Data: 2.1 1,0848 Data: 1.31 1,0832 Data: 1.30 1,0832 Data: 1.29 1,0823 Data: 1.28 1,0840 Data: 1.27 1,0838 Data: 1.26 1,0837 Data: 1.25 1,0844 Data: 1.24 1,0879 Data: 1.23 1,0874 Data: 1.22 1,0876 Data: 1.21 1,0879 Data: 1.20 1,0876 Data: 1.19 1,0875 Data: 1.18 1,0874 Data: 1.17 1,0872 Data: 1.16 1,0884 Data: 1.15 1,0844 Data: 1.14 1,0838 Data: 1.13 1,0837 Data: 1.12 1,0835 Data: 1.11 1,0841 Data: 1.10 1,0837 Data: 1.9 1,0782 Data: 1.8 1,0786 Data: 1.7 1,0786 Data: 1.6 1,0778 Data: 1.5 1,0781 Data: 1.4 1,0777 Data: 1.3 1,0780 Data: 1.2 1,0792 Data: 1.1 1,0697 Data: 4.6 1,0697 Data: 4.5 1,0700 Data: 4.4 1,0928 Data: 4.3 1,0809 Data: 4.2 1,0924 Data: 4.1 1,0723 Data: 3.31 1,0927 Data: 3.30 1,0925 Data: 3.29 1,0722 Data: 3.28 1,0821 Data: 3.27 1,0831 Data: 3.26 1,0953 Data: 3.25 1,0833 Data: 3.24 1,0834 Data: 3.23 1,0832 Data: 3.22 1,0934 Data: 3.21 1,0958 Data: 3.20 1,0957 Data: 3.19 1,0969 Data: 3.18 1,0825 Data: 3.17 1,0935 Data: 3.16 1,0818 Data: 3.15 1,0965 Data: 3.14 1,0823 Data: 3.13 1,0839 Data: 3.12 1,0969 Data: 3.11 1,0827 Data: 3.10 1,0824 Data: 3.9 1,0968 Data: 3.8 1,0865 Data: 3.7 1,0862 Data: 3.6 1,0855 Data: 3.5 1,0849 Data: 3.4 1,0842 Data: 3.3 1,0839 Data: 3.2 1,0841 Data: 3.1 1,0972 Data: 2.28 1,0833 Data: 2.27 1,0946 Data: 2.26 1,0855 Data: 2.25 1,0848 Data: 2.24 1,0853 Data: 2.23 1,0853 Data: 2.22 1,0847 Data: 2.21 1,0979 Data: 2.20 1,0829 Data: 2.19 1,0844 Data: 2.18 1,0839 Data: 2.17 1,0833 Data: 2.16 1,0833 Data: 2.15 1,0843 Data: 2.14 1,0845 Data: 2.13 1,0845 Data: 2.12 1,0848 Data: 2.11 1,0843 Data: 2.10 1,0842 Data: 2.9 1,0842 Data: 2.8 1,0840 Data: 2.7 1,0839 Data: 2.6 1,0883 Data: 2.5 1,0884 Data: 2.4 1,0847 Data: 2.3 1,0848 Data: 2.2 1,0851 Data: 2.1 1,0848 Data: 1.31 1,0832 Data: 1.30 1,0832 Data: 1.29 1,0823 Data: 1.28 1,0840 Data: 1.27 1,0838 Data: 1.26 1,0837 Data: 1.25 1,0844 Data: 1.24 1,0879 Data: 1.23 1,0874 Data: 1.22 1,0876 Data: 1.21 1,0879 Data: 1.20 1,0876 Data: 1.19 1,0875 Data: 1.18 1,0874 Data: 1.17 1,0872 Data: 1.16 1,0884 Data: 1.15 1,0844 Data: 1.14 1,0838 Data: 1.13 1,0837 Data: 1.12 1,0835 Data: 1.11 1,0841 Data: 1.10 1,0837 Data: 1.9 1,0782 Data: 1.8 1,0786 Data: 1.7 1,0786 Data: 1.6 1,0778 Data: 1.5 1,0781 Data: 1.4 1,0777 Data: 1.3 1,0780 Data: 1.2 1,0792 Data: 1.1

Jan 2025

DataHKD-SBDSBD-HKD
01 ian. 2025 1 HKD = 1.0792 SBD 1 SBD = 0.9266 HKD
02 ian. 2025 1 HKD = 1.078 SBD 1 SBD = 0.9276 HKD
03 ian. 2025 1 HKD = 1.0777 SBD 1 SBD = 0.9279 HKD
04 ian. 2025 1 HKD = 1.0781 SBD 1 SBD = 0.9276 HKD
05 ian. 2025 1 HKD = 1.0778 SBD 1 SBD = 0.9278 HKD
06 ian. 2025 1 HKD = 1.0786 SBD 1 SBD = 0.9271 HKD
07 ian. 2025 1 HKD = 1.0786 SBD 1 SBD = 0.9271 HKD
08 ian. 2025 1 HKD = 1.0782 SBD 1 SBD = 0.9275 HKD
09 ian. 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9227 HKD
10 ian. 2025 1 HKD = 1.0841 SBD 1 SBD = 0.9225 HKD
11 ian. 2025 1 HKD = 1.0835 SBD 1 SBD = 0.923 HKD
12 ian. 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9228 HKD
13 ian. 2025 1 HKD = 1.0838 SBD 1 SBD = 0.9227 HKD
14 ian. 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
15 ian. 2025 1 HKD = 1.0884 SBD 1 SBD = 0.9188 HKD
16 ian. 2025 1 HKD = 1.0872 SBD 1 SBD = 0.9198 HKD
17 ian. 2025 1 HKD = 1.0874 SBD 1 SBD = 0.9196 HKD
18 ian. 2025 1 HKD = 1.0875 SBD 1 SBD = 0.9195 HKD
19 ian. 2025 1 HKD = 1.0876 SBD 1 SBD = 0.9194 HKD
20 ian. 2025 1 HKD = 1.0879 SBD 1 SBD = 0.9192 HKD
21 ian. 2025 1 HKD = 1.0876 SBD 1 SBD = 0.9194 HKD
22 ian. 2025 1 HKD = 1.0874 SBD 1 SBD = 0.9197 HKD
23 ian. 2025 1 HKD = 1.0879 SBD 1 SBD = 0.9192 HKD
24 ian. 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
25 ian. 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9228 HKD
26 ian. 2025 1 HKD = 1.0838 SBD 1 SBD = 0.9227 HKD
27 ian. 2025 1 HKD = 1.084 SBD 1 SBD = 0.9225 HKD
28 ian. 2025 1 HKD = 1.0823 SBD 1 SBD = 0.9239 HKD
29 ian. 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9231 HKD
30 ian. 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9232 HKD
31 ian. 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD

Feb 2025

DataHKD-SBDSBD-HKD
01 feb. 2025 1 HKD = 1.0851 SBD 1 SBD = 0.9216 HKD
02 feb. 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD
03 feb. 2025 1 HKD = 1.0847 SBD 1 SBD = 0.9219 HKD
04 feb. 2025 1 HKD = 1.0884 SBD 1 SBD = 0.9188 HKD
05 feb. 2025 1 HKD = 1.0883 SBD 1 SBD = 0.9188 HKD
06 feb. 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
07 feb. 2025 1 HKD = 1.084 SBD 1 SBD = 0.9225 HKD
08 feb. 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
09 feb. 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
10 feb. 2025 1 HKD = 1.0843 SBD 1 SBD = 0.9223 HKD
11 feb. 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9219 HKD
12 feb. 2025 1 HKD = 1.0845 SBD 1 SBD = 0.9221 HKD
13 feb. 2025 1 HKD = 1.0845 SBD 1 SBD = 0.9221 HKD
14 feb. 2025 1 HKD = 1.0843 SBD 1 SBD = 0.9223 HKD
15 feb. 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
16 feb. 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
17 feb. 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
18 feb. 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
19 feb. 2025 1 HKD = 1.0829 SBD 1 SBD = 0.9234 HKD
20 feb. 2025 1 HKD = 1.0979 SBD 1 SBD = 0.9109 HKD
21 feb. 2025 1 HKD = 1.0847 SBD 1 SBD = 0.9219 HKD
22 feb. 2025 1 HKD = 1.0853 SBD 1 SBD = 0.9214 HKD
23 feb. 2025 1 HKD = 1.0853 SBD 1 SBD = 0.9214 HKD
24 feb. 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD
25 feb. 2025 1 HKD = 1.0855 SBD 1 SBD = 0.9212 HKD
26 feb. 2025 1 HKD = 1.0946 SBD 1 SBD = 0.9136 HKD
27 feb. 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
28 feb. 2025 1 HKD = 1.0972 SBD 1 SBD = 0.9114 HKD

Mar 2025

DataHKD-SBDSBD-HKD
01 mar. 2025 1 HKD = 1.0841 SBD 1 SBD = 0.9224 HKD
02 mar. 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
03 mar. 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
04 mar. 2025 1 HKD = 1.0849 SBD 1 SBD = 0.9218 HKD
05 mar. 2025 1 HKD = 1.0855 SBD 1 SBD = 0.9212 HKD
06 mar. 2025 1 HKD = 1.0862 SBD 1 SBD = 0.9206 HKD
07 mar. 2025 1 HKD = 1.0865 SBD 1 SBD = 0.9204 HKD
08 mar. 2025 1 HKD = 1.0968 SBD 1 SBD = 0.9117 HKD
09 mar. 2025 1 HKD = 1.0824 SBD 1 SBD = 0.9238 HKD
10 mar. 2025 1 HKD = 1.0827 SBD 1 SBD = 0.9236 HKD
11 mar. 2025 1 HKD = 1.0969 SBD 1 SBD = 0.9117 HKD
12 mar. 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
13 mar. 2025 1 HKD = 1.0823 SBD 1 SBD = 0.924 HKD
14 mar. 2025 1 HKD = 1.0965 SBD 1 SBD = 0.912 HKD
15 mar. 2025 1 HKD = 1.0818 SBD 1 SBD = 0.9244 HKD
16 mar. 2025 1 HKD = 1.0935 SBD 1 SBD = 0.9145 HKD
17 mar. 2025 1 HKD = 1.0825 SBD 1 SBD = 0.9238 HKD
18 mar. 2025 1 HKD = 1.0969 SBD 1 SBD = 0.9117 HKD
19 mar. 2025 1 HKD = 1.0957 SBD 1 SBD = 0.9127 HKD
20 mar. 2025 1 HKD = 1.0958 SBD 1 SBD = 0.9126 HKD
21 mar. 2025 1 HKD = 1.0934 SBD 1 SBD = 0.9146 HKD
22 mar. 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9232 HKD
23 mar. 2025 1 HKD = 1.0834 SBD 1 SBD = 0.923 HKD
24 mar. 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
25 mar. 2025 1 HKD = 1.0953 SBD 1 SBD = 0.913 HKD
26 mar. 2025 1 HKD = 1.0831 SBD 1 SBD = 0.9233 HKD
27 mar. 2025 1 HKD = 1.0821 SBD 1 SBD = 0.9241 HKD
28 mar. 2025 1 HKD = 1.0722 SBD 1 SBD = 0.9327 HKD
29 mar. 2025 1 HKD = 1.0925 SBD 1 SBD = 0.9153 HKD
30 mar. 2025 1 HKD = 1.0927 SBD 1 SBD = 0.9152 HKD
31 mar. 2025 1 HKD = 1.0723 SBD 1 SBD = 0.9326 HKD

Apr 2025

DataHKD-SBDSBD-HKD
01 apr. 2025 1 HKD = 1.0924 SBD 1 SBD = 0.9154 HKD
02 apr. 2025 1 HKD = 1.0809 SBD 1 SBD = 0.9251 HKD
03 apr. 2025 1 HKD = 1.0928 SBD 1 SBD = 0.9151 HKD
04 apr. 2025 1 HKD = 1.07 SBD 1 SBD = 0.9346 HKD
05 apr. 2025 1 HKD = 1.0697 SBD 1 SBD = 0.9349 HKD
06 apr. 2025 1 HKD = 1.0697 SBD 1 SBD = 0.9349 HKD

Info schimb valutar HKD-SBD si SBD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats