> Schimb Valutar 2025 - HKD-SBD si SBD-HKD

Schimb Valutar 2025 - HKD-SBD si SBD-HKD

Schimb valutar HKD-SBD si SBD-HKD

Verificati aici ratele de schimb pentru HKD-SBD si SBD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,0797 SBD

1 SBD = 0,9262 HKD

1An 2Ani 3Ani

HKD in SBDSBD in HKD

Jan 2025

Data	HKD-SBD	SBD-HKD
01 ian. 2025	1 HKD = 1.0792 SBD	1 SBD = 0.9266 HKD
02 ian. 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
03 ian. 2025	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
04 ian. 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
05 ian. 2025	1 HKD = 1.0778 SBD	1 SBD = 0.9278 HKD
06 ian. 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
07 ian. 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
08 ian. 2025	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
09 ian. 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9227 HKD
10 ian. 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9225 HKD
11 ian. 2025	1 HKD = 1.0835 SBD	1 SBD = 0.923 HKD
12 ian. 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
13 ian. 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
14 ian. 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
15 ian. 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
16 ian. 2025	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
17 ian. 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 ian. 2025	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
19 ian. 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
20 ian. 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
21 ian. 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
22 ian. 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9197 HKD
23 ian. 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
24 ian. 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 ian. 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
26 ian. 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
27 ian. 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
28 ian. 2025	1 HKD = 1.0823 SBD	1 SBD = 0.9239 HKD
29 ian. 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9231 HKD
30 ian. 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
31 ian. 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD

Feb 2025

Data	HKD-SBD	SBD-HKD
01 feb. 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
02 feb. 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
03 feb. 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
04 feb. 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
05 feb. 2025	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
06 feb. 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
07 feb. 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
08 feb. 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
09 feb. 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
10 feb. 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
11 feb. 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9219 HKD
12 feb. 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
13 feb. 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
14 feb. 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
15 feb. 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
16 feb. 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
17 feb. 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
18 feb. 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
19 feb. 2025	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 feb. 2025	1 HKD = 1.0979 SBD	1 SBD = 0.9109 HKD
21 feb. 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
22 feb. 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
23 feb. 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
24 feb. 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
25 feb. 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
26 feb. 2025	1 HKD = 1.0946 SBD	1 SBD = 0.9136 HKD
27 feb. 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
28 feb. 2025	1 HKD = 1.0972 SBD	1 SBD = 0.9114 HKD

Mar 2025

Data	HKD-SBD	SBD-HKD
01 mar. 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9224 HKD
02 mar. 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
03 mar. 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
04 mar. 2025	1 HKD = 1.0849 SBD	1 SBD = 0.9218 HKD
05 mar. 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
06 mar. 2025	1 HKD = 1.0862 SBD	1 SBD = 0.9206 HKD
07 mar. 2025	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
08 mar. 2025	1 HKD = 1.0968 SBD	1 SBD = 0.9117 HKD
09 mar. 2025	1 HKD = 1.0824 SBD	1 SBD = 0.9238 HKD
10 mar. 2025	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
11 mar. 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
12 mar. 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
13 mar. 2025	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
14 mar. 2025	1 HKD = 1.0965 SBD	1 SBD = 0.912 HKD
15 mar. 2025	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
16 mar. 2025	1 HKD = 1.0935 SBD	1 SBD = 0.9145 HKD
17 mar. 2025	1 HKD = 1.0825 SBD	1 SBD = 0.9238 HKD
18 mar. 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
19 mar. 2025	1 HKD = 1.0957 SBD	1 SBD = 0.9127 HKD
20 mar. 2025	1 HKD = 1.0958 SBD	1 SBD = 0.9126 HKD
21 mar. 2025	1 HKD = 1.0934 SBD	1 SBD = 0.9146 HKD
22 mar. 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 mar. 2025	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
24 mar. 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
25 mar. 2025	1 HKD = 1.0953 SBD	1 SBD = 0.913 HKD
26 mar. 2025	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
27 mar. 2025	1 HKD = 1.0821 SBD	1 SBD = 0.9241 HKD
28 mar. 2025	1 HKD = 1.0722 SBD	1 SBD = 0.9327 HKD
29 mar. 2025	1 HKD = 1.0925 SBD	1 SBD = 0.9153 HKD
30 mar. 2025	1 HKD = 1.0927 SBD	1 SBD = 0.9152 HKD
31 mar. 2025	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD

Apr 2025

Data	HKD-SBD	SBD-HKD
01 apr. 2025	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
02 apr. 2025	1 HKD = 1.0809 SBD	1 SBD = 0.9251 HKD
03 apr. 2025	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
04 apr. 2025	1 HKD = 1.07 SBD	1 SBD = 0.9346 HKD
05 apr. 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD
06 apr. 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD
07 apr. 2025	1 HKD = 1.0705 SBD	1 SBD = 0.9341 HKD
08 apr. 2025	1 HKD = 1.0941 SBD	1 SBD = 0.914 HKD
09 apr. 2025	1 HKD = 1.0732 SBD	1 SBD = 0.9318 HKD
10 apr. 2025	1 HKD = 1.0932 SBD	1 SBD = 0.9148 HKD
11 apr. 2025	1 HKD = 1.096 SBD	1 SBD = 0.9124 HKD
12 apr. 2025	1 HKD = 1.0772 SBD	1 SBD = 0.9284 HKD
13 apr. 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9215 HKD
14 apr. 2025	1 HKD = 1.085 SBD	1 SBD = 0.9217 HKD
15 apr. 2025	1 HKD = 1.0787 SBD	1 SBD = 0.927 HKD
16 apr. 2025	1 HKD = 1.0954 SBD	1 SBD = 0.9129 HKD
17 apr. 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9278 HKD
18 apr. 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
19 apr. 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
20 apr. 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
21 apr. 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
22 apr. 2025	1 HKD = 1.0733 SBD	1 SBD = 0.9317 HKD
23 apr. 2025	1 HKD = 1.0745 SBD	1 SBD = 0.9307 HKD
24 apr. 2025	1 HKD = 1.0745 SBD	1 SBD = 0.9306 HKD
25 apr. 2025	1 HKD = 1.074 SBD	1 SBD = 0.9311 HKD
26 apr. 2025	1 HKD = 1.0767 SBD	1 SBD = 0.9288 HKD
27 apr. 2025	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
28 apr. 2025	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
29 apr. 2025	1 HKD = 1.0768 SBD	1 SBD = 0.9287 HKD
30 apr. 2025	1 HKD = 1.078 SBD	1 SBD = 0.9277 HKD

May 2025

Data	HKD-SBD	SBD-HKD
01 mai 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
02 mai 2025	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
03 mai 2025	1 HKD = 1.0761 SBD	1 SBD = 0.9293 HKD
04 mai 2025	1 HKD = 1.0762 SBD	1 SBD = 0.9292 HKD
05 mai 2025	1 HKD = 1.0762 SBD	1 SBD = 0.9292 HKD
06 mai 2025	1 HKD = 1.0798 SBD	1 SBD = 0.9261 HKD
07 mai 2025	1 HKD = 1.0772 SBD	1 SBD = 0.9284 HKD
08 mai 2025	1 HKD = 1.0746 SBD	1 SBD = 0.9306 HKD
09 mai 2025	1 HKD = 1.0737 SBD	1 SBD = 0.9314 HKD
10 mai 2025	1 HKD = 1.0727 SBD	1 SBD = 0.9323 HKD
11 mai 2025	1 HKD = 1.0727 SBD	1 SBD = 0.9323 HKD
12 mai 2025	1 HKD = 1.0709 SBD	1 SBD = 0.9338 HKD
13 mai 2025	1 HKD = 1.0714 SBD	1 SBD = 0.9333 HKD
14 mai 2025	1 HKD = 1.0714 SBD	1 SBD = 0.9334 HKD
15 mai 2025	1 HKD = 1.0701 SBD	1 SBD = 0.9345 HKD
16 mai 2025	1 HKD = 1.0691 SBD	1 SBD = 0.9354 HKD
17 mai 2025	1 HKD = 1.0674 SBD	1 SBD = 0.9368 HKD
18 mai 2025	1 HKD = 1.0674 SBD	1 SBD = 0.9369 HKD
19 mai 2025	1 HKD = 1.0667 SBD	1 SBD = 0.9375 HKD
20 mai 2025	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
21 mai 2025	1 HKD = 1.0646 SBD	1 SBD = 0.9393 HKD
22 mai 2025	1 HKD = 1.0672 SBD	1 SBD = 0.9371 HKD
23 mai 2025	1 HKD = 1.0663 SBD	1 SBD = 0.9378 HKD
24 mai 2025	1 HKD = 1.0662 SBD	1 SBD = 0.9379 HKD
25 mai 2025	1 HKD = 1.0661 SBD	1 SBD = 0.938 HKD
26 mai 2025	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
27 mai 2025	1 HKD = 1.0654 SBD	1 SBD = 0.9386 HKD
28 mai 2025	1 HKD = 1.0654 SBD	1 SBD = 0.9386 HKD
29 mai 2025	1 HKD = 1.0653 SBD	1 SBD = 0.9387 HKD
30 mai 2025	1 HKD = 1.0648 SBD	1 SBD = 0.9391 HKD
31 mai 2025	1 HKD = 1.0651 SBD	1 SBD = 0.9389 HKD

Jun 2025

Data	HKD-SBD	SBD-HKD
01 iun. 2025	1 HKD = 1.065 SBD	1 SBD = 0.9389 HKD
02 iun. 2025	1 HKD = 1.0646 SBD	1 SBD = 0.9393 HKD
03 iun. 2025	1 HKD = 1.0644 SBD	1 SBD = 0.9395 HKD
04 iun. 2025	1 HKD = 1.0642 SBD	1 SBD = 0.9396 HKD
05 iun. 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
06 iun. 2025	1 HKD = 1.0629 SBD	1 SBD = 0.9408 HKD
07 iun. 2025	1 HKD = 1.0638 SBD	1 SBD = 0.94 HKD
08 iun. 2025	1 HKD = 1.0642 SBD	1 SBD = 0.9397 HKD
09 iun. 2025	1 HKD = 1.0636 SBD	1 SBD = 0.9402 HKD
10 iun. 2025	1 HKD = 1.0644 SBD	1 SBD = 0.9395 HKD
11 iun. 2025	1 HKD = 1.0635 SBD	1 SBD = 0.9403 HKD
12 iun. 2025	1 HKD = 1.063 SBD	1 SBD = 0.9407 HKD
13 iun. 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
14 iun. 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD

Info schimb valutar HKD-SBD si SBD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri