> Schimb Valutar 2024 - HKD-SBD si SBD-HKD

Schimb Valutar 2024 - HKD-SBD si SBD-HKD

Schimb valutar HKD-SBD si SBD-HKD

Verificati aici ratele de schimb pentru HKD-SBD si SBD-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 1,0797 SBD

1 SBD = 0,9261 HKD

1An 2Ani 3Ani

HKD in SBDSBD in HKD

Jan 2024

Data	HKD-SBD	SBD-HKD
01 ian. 2024	1 HKD = 1.0774 SBD	1 SBD = 0.9281 HKD
02 ian. 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
03 ian. 2024	1 HKD = 1.0764 SBD	1 SBD = 0.929 HKD
04 ian. 2024	1 HKD = 1.0764 SBD	1 SBD = 0.929 HKD
05 ian. 2024	1 HKD = 1.076 SBD	1 SBD = 0.9294 HKD
06 ian. 2024	1 HKD = 1.0804 SBD	1 SBD = 0.9256 HKD
07 ian. 2024	1 HKD = 1.0804 SBD	1 SBD = 0.9256 HKD
08 ian. 2024	1 HKD = 1.081 SBD	1 SBD = 0.9251 HKD
09 ian. 2024	1 HKD = 1.0817 SBD	1 SBD = 0.9244 HKD
10 ian. 2024	1 HKD = 1.081 SBD	1 SBD = 0.9251 HKD
11 ian. 2024	1 HKD = 1.0812 SBD	1 SBD = 0.9249 HKD
12 ian. 2024	1 HKD = 1.0806 SBD	1 SBD = 0.9254 HKD
13 ian. 2024	1 HKD = 1.0776 SBD	1 SBD = 0.928 HKD
14 ian. 2024	1 HKD = 1.0776 SBD	1 SBD = 0.928 HKD
15 ian. 2024	1 HKD = 1.0773 SBD	1 SBD = 0.9283 HKD
16 ian. 2024	1 HKD = 1.0766 SBD	1 SBD = 0.9288 HKD
17 ian. 2024	1 HKD = 1.0768 SBD	1 SBD = 0.9287 HKD
18 ian. 2024	1 HKD = 1.0767 SBD	1 SBD = 0.9288 HKD
19 ian. 2024	1 HKD = 1.0793 SBD	1 SBD = 0.9265 HKD
20 ian. 2024	1 HKD = 1.0797 SBD	1 SBD = 0.9262 HKD
21 ian. 2024	1 HKD = 1.0797 SBD	1 SBD = 0.9262 HKD
22 ian. 2024	1 HKD = 1.0796 SBD	1 SBD = 0.9263 HKD
23 ian. 2024	1 HKD = 1.0707 SBD	1 SBD = 0.9339 HKD
24 ian. 2024	1 HKD = 1.0681 SBD	1 SBD = 0.9363 HKD
25 ian. 2024	1 HKD = 1.0685 SBD	1 SBD = 0.9359 HKD
26 ian. 2024	1 HKD = 1.0798 SBD	1 SBD = 0.9261 HKD
27 ian. 2024	1 HKD = 1.0787 SBD	1 SBD = 0.927 HKD
28 ian. 2024	1 HKD = 1.0787 SBD	1 SBD = 0.927 HKD
29 ian. 2024	1 HKD = 1.0795 SBD	1 SBD = 0.9263 HKD
30 ian. 2024	1 HKD = 1.0771 SBD	1 SBD = 0.9284 HKD
31 ian. 2024	1 HKD = 1.0767 SBD	1 SBD = 0.9288 HKD

Feb 2024

Data	HKD-SBD	SBD-HKD
01 feb. 2024	1 HKD = 1.0775 SBD	1 SBD = 0.9281 HKD
02 feb. 2024	1 HKD = 1.0749 SBD	1 SBD = 0.9303 HKD
03 feb. 2024	1 HKD = 1.0773 SBD	1 SBD = 0.9283 HKD
04 feb. 2024	1 HKD = 1.0773 SBD	1 SBD = 0.9283 HKD
05 feb. 2024	1 HKD = 1.0772 SBD	1 SBD = 0.9283 HKD
06 feb. 2024	1 HKD = 1.0771 SBD	1 SBD = 0.9285 HKD
07 feb. 2024	1 HKD = 1.0793 SBD	1 SBD = 0.9266 HKD
08 feb. 2024	1 HKD = 1.0791 SBD	1 SBD = 0.9267 HKD
09 feb. 2024	1 HKD = 1.0793 SBD	1 SBD = 0.9265 HKD
10 feb. 2024	1 HKD = 1.0811 SBD	1 SBD = 0.925 HKD
11 feb. 2024	1 HKD = 1.0811 SBD	1 SBD = 0.925 HKD
12 feb. 2024	1 HKD = 1.0811 SBD	1 SBD = 0.925 HKD
13 feb. 2024	1 HKD = 1.0842 SBD	1 SBD = 0.9224 HKD
14 feb. 2024	1 HKD = 1.0795 SBD	1 SBD = 0.9263 HKD
15 feb. 2024	1 HKD = 1.0784 SBD	1 SBD = 0.9273 HKD
16 feb. 2024	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
17 feb. 2024	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
18 feb. 2024	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
19 feb. 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
20 feb. 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
21 feb. 2024	1 HKD = 1.0805 SBD	1 SBD = 0.9255 HKD
22 feb. 2024	1 HKD = 1.0882 SBD	1 SBD = 0.919 HKD
23 feb. 2024	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
24 feb. 2024	1 HKD = 1.0866 SBD	1 SBD = 0.9203 HKD
25 feb. 2024	1 HKD = 1.0866 SBD	1 SBD = 0.9203 HKD
26 feb. 2024	1 HKD = 1.0866 SBD	1 SBD = 0.9203 HKD
27 feb. 2024	1 HKD = 1.0808 SBD	1 SBD = 0.9252 HKD
28 feb. 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9236 HKD
29 feb. 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD

Mar 2024

Data	HKD-SBD	SBD-HKD
01 mar. 2024	1 HKD = 1.0844 SBD	1 SBD = 0.9222 HKD
02 mar. 2024	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
03 mar. 2024	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
04 mar. 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
05 mar. 2024	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
06 mar. 2024	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
07 mar. 2024	1 HKD = 1.0836 SBD	1 SBD = 0.9229 HKD
08 mar. 2024	1 HKD = 1.0819 SBD	1 SBD = 0.9243 HKD
09 mar. 2024	1 HKD = 1.0815 SBD	1 SBD = 0.9247 HKD
10 mar. 2024	1 HKD = 1.0815 SBD	1 SBD = 0.9247 HKD
11 mar. 2024	1 HKD = 1.0816 SBD	1 SBD = 0.9246 HKD
12 mar. 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
13 mar. 2024	1 HKD = 1.1146 SBD	1 SBD = 0.8972 HKD
14 mar. 2024	1 HKD = 1.1247 SBD	1 SBD = 0.8891 HKD
15 mar. 2024	1 HKD = 1.0734 SBD	1 SBD = 0.9316 HKD
16 mar. 2024	1 HKD = 1.0772 SBD	1 SBD = 0.9283 HKD
17 mar. 2024	1 HKD = 1.0772 SBD	1 SBD = 0.9283 HKD
18 mar. 2024	1 HKD = 1.0775 SBD	1 SBD = 0.9281 HKD
19 mar. 2024	1 HKD = 1.0835 SBD	1 SBD = 0.9229 HKD
20 mar. 2024	1 HKD = 1.0806 SBD	1 SBD = 0.9254 HKD
21 mar. 2024	1 HKD = 1.0811 SBD	1 SBD = 0.925 HKD
22 mar. 2024	1 HKD = 1.081 SBD	1 SBD = 0.925 HKD
23 mar. 2024	1 HKD = 1.0796 SBD	1 SBD = 0.9263 HKD
24 mar. 2024	1 HKD = 1.0796 SBD	1 SBD = 0.9263 HKD
25 mar. 2024	1 HKD = 1.08 SBD	1 SBD = 0.926 HKD
26 mar. 2024	1 HKD = 1.0807 SBD	1 SBD = 0.9253 HKD
27 mar. 2024	1 HKD = 1.0816 SBD	1 SBD = 0.9246 HKD
28 mar. 2024	1 HKD = 1.0818 SBD	1 SBD = 0.9243 HKD
29 mar. 2024	1 HKD = 1.0866 SBD	1 SBD = 0.9203 HKD
30 mar. 2024	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
31 mar. 2024	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD

Apr 2024

Data	HKD-SBD	SBD-HKD
01 apr. 2024	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
02 apr. 2024	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
03 apr. 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
04 apr. 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
05 apr. 2024	1 HKD = 1.0827 SBD	1 SBD = 0.9237 HKD
06 apr. 2024	1 HKD = 1.0824 SBD	1 SBD = 0.9239 HKD
07 apr. 2024	1 HKD = 1.0824 SBD	1 SBD = 0.9239 HKD
08 apr. 2024	1 HKD = 1.0822 SBD	1 SBD = 0.9241 HKD
09 apr. 2024	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
10 apr. 2024	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
11 apr. 2024	1 HKD = 1.0836 SBD	1 SBD = 0.9229 HKD
12 apr. 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
13 apr. 2024	1 HKD = 1.0814 SBD	1 SBD = 0.9247 HKD
14 apr. 2024	1 HKD = 1.0814 SBD	1 SBD = 0.9247 HKD
15 apr. 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
16 apr. 2024	1 HKD = 1.0822 SBD	1 SBD = 0.9241 HKD
17 apr. 2024	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
18 apr. 2024	1 HKD = 1.0822 SBD	1 SBD = 0.9241 HKD
19 apr. 2024	1 HKD = 1.0807 SBD	1 SBD = 0.9253 HKD
20 apr. 2024	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
21 apr. 2024	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
22 apr. 2024	1 HKD = 1.0771 SBD	1 SBD = 0.9285 HKD
23 apr. 2024	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
24 apr. 2024	1 HKD = 1.0913 SBD	1 SBD = 0.9164 HKD
25 apr. 2024	1 HKD = 1.0901 SBD	1 SBD = 0.9173 HKD
26 apr. 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
27 apr. 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
28 apr. 2024	1 HKD = 1.0826 SBD	1 SBD = 0.9237 HKD
29 apr. 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD
30 apr. 2024	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD

May 2024

Data	HKD-SBD	SBD-HKD
01 mai 2024	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
02 mai 2024	1 HKD = 1.0842 SBD	1 SBD = 0.9224 HKD
03 mai 2024	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
04 mai 2024	1 HKD = 1.0849 SBD	1 SBD = 0.9217 HKD
05 mai 2024	1 HKD = 1.0849 SBD	1 SBD = 0.9217 HKD
06 mai 2024	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
07 mai 2024	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
08 mai 2024	1 HKD = 1.0869 SBD	1 SBD = 0.9201 HKD
09 mai 2024	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
10 mai 2024	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
11 mai 2024	1 HKD = 1.0846 SBD	1 SBD = 0.922 HKD
12 mai 2024	1 HKD = 1.0846 SBD	1 SBD = 0.922 HKD
13 mai 2024	1 HKD = 1.085 SBD	1 SBD = 0.9216 HKD
14 mai 2024	1 HKD = 1.0849 SBD	1 SBD = 0.9217 HKD
15 mai 2024	1 HKD = 1.09 SBD	1 SBD = 0.9174 HKD
16 mai 2024	1 HKD = 1.0907 SBD	1 SBD = 0.9169 HKD
17 mai 2024	1 HKD = 1.0864 SBD	1 SBD = 0.9205 HKD
18 mai 2024	1 HKD = 1.0863 SBD	1 SBD = 0.9206 HKD
19 mai 2024	1 HKD = 1.0863 SBD	1 SBD = 0.9206 HKD
20 mai 2024	1 HKD = 1.0867 SBD	1 SBD = 0.9202 HKD
21 mai 2024	1 HKD = 1.0885 SBD	1 SBD = 0.9187 HKD
22 mai 2024	1 HKD = 1.0903 SBD	1 SBD = 0.9171 HKD
23 mai 2024	1 HKD = 1.0886 SBD	1 SBD = 0.9186 HKD
24 mai 2024	1 HKD = 1.0849 SBD	1 SBD = 0.9217 HKD
25 mai 2024	1 HKD = 1.085 SBD	1 SBD = 0.9216 HKD
26 mai 2024	1 HKD = 1.085 SBD	1 SBD = 0.9216 HKD
27 mai 2024	1 HKD = 1.0854 SBD	1 SBD = 0.9213 HKD
28 mai 2024	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
29 mai 2024	1 HKD = 1.0868 SBD	1 SBD = 0.9202 HKD
30 mai 2024	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
31 mai 2024	1 HKD = 1.0859 SBD	1 SBD = 0.9209 HKD

Jun 2024

Data	HKD-SBD	SBD-HKD
01 iun. 2024	1 HKD = 1.0857 SBD	1 SBD = 0.9211 HKD
02 iun. 2024	1 HKD = 1.0857 SBD	1 SBD = 0.9211 HKD
03 iun. 2024	1 HKD = 1.0855 SBD	1 SBD = 0.9213 HKD
04 iun. 2024	1 HKD = 1.0836 SBD	1 SBD = 0.9228 HKD
05 iun. 2024	1 HKD = 1.0857 SBD	1 SBD = 0.9211 HKD
06 iun. 2024	1 HKD = 1.0857 SBD	1 SBD = 0.9211 HKD
07 iun. 2024	1 HKD = 1.0863 SBD	1 SBD = 0.9205 HKD
08 iun. 2024	1 HKD = 1.0859 SBD	1 SBD = 0.9209 HKD
09 iun. 2024	1 HKD = 1.0859 SBD	1 SBD = 0.9209 HKD
10 iun. 2024	1 HKD = 1.0856 SBD	1 SBD = 0.9211 HKD
11 iun. 2024	1 HKD = 1.0806 SBD	1 SBD = 0.9254 HKD
12 iun. 2024	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
13 iun. 2024	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
14 iun. 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD
15 iun. 2024	1 HKD = 1.0834 SBD	1 SBD = 0.9231 HKD
16 iun. 2024	1 HKD = 1.0834 SBD	1 SBD = 0.9231 HKD
17 iun. 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
18 iun. 2024	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
19 iun. 2024	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
20 iun. 2024	1 HKD = 1.0878 SBD	1 SBD = 0.9193 HKD
21 iun. 2024	1 HKD = 1.0816 SBD	1 SBD = 0.9246 HKD
22 iun. 2024	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 iun. 2024	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
24 iun. 2024	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
25 iun. 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD
26 iun. 2024	1 HKD = 1.0809 SBD	1 SBD = 0.9252 HKD
27 iun. 2024	1 HKD = 1.0808 SBD	1 SBD = 0.9253 HKD
28 iun. 2024	1 HKD = 1.0808 SBD	1 SBD = 0.9253 HKD
29 iun. 2024	1 HKD = 1.0807 SBD	1 SBD = 0.9253 HKD
30 iun. 2024	1 HKD = 1.0809 SBD	1 SBD = 0.9252 HKD

Jul 2024

Data	HKD-SBD	SBD-HKD
01 iul. 2024	1 HKD = 1.0802 SBD	1 SBD = 0.9257 HKD
02 iul. 2024	1 HKD = 1.0801 SBD	1 SBD = 0.9258 HKD
03 iul. 2024	1 HKD = 1.0804 SBD	1 SBD = 0.9256 HKD
04 iul. 2024	1 HKD = 1.0807 SBD	1 SBD = 0.9253 HKD
05 iul. 2024	1 HKD = 1.0805 SBD	1 SBD = 0.9255 HKD
06 iul. 2024	1 HKD = 1.0797 SBD	1 SBD = 0.9262 HKD
07 iul. 2024	1 HKD = 1.0797 SBD	1 SBD = 0.9262 HKD
08 iul. 2024	1 HKD = 1.08 SBD	1 SBD = 0.9259 HKD
09 iul. 2024	1 HKD = 1.0799 SBD	1 SBD = 0.926 HKD
10 iul. 2024	1 HKD = 1.08 SBD	1 SBD = 0.9259 HKD
11 iul. 2024	1 HKD = 1.0784 SBD	1 SBD = 0.9273 HKD
12 iul. 2024	1 HKD = 1.081 SBD	1 SBD = 0.9251 HKD
13 iul. 2024	1 HKD = 1.0808 SBD	1 SBD = 0.9252 HKD
14 iul. 2024	1 HKD = 1.0809 SBD	1 SBD = 0.9252 HKD
15 iul. 2024	1 HKD = 1.0812 SBD	1 SBD = 0.9249 HKD
16 iul. 2024	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
17 iul. 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
18 iul. 2024	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
19 iul. 2024	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 iul. 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD
21 iul. 2024	1 HKD = 1.0828 SBD	1 SBD = 0.9235 HKD
22 iul. 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
23 iul. 2024	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
24 iul. 2024	1 HKD = 1.0854 SBD	1 SBD = 0.9213 HKD
25 iul. 2024	1 HKD = 1.0861 SBD	1 SBD = 0.9208 HKD
26 iul. 2024	1 HKD = 1.0857 SBD	1 SBD = 0.9211 HKD
27 iul. 2024	1 HKD = 1.0858 SBD	1 SBD = 0.921 HKD
28 iul. 2024	1 HKD = 1.0857 SBD	1 SBD = 0.921 HKD
29 iul. 2024	1 HKD = 1.0851 SBD	1 SBD = 0.9215 HKD
30 iul. 2024	1 HKD = 1.0776 SBD	1 SBD = 0.928 HKD
31 iul. 2024	1 HKD = 1.0714 SBD	1 SBD = 0.9334 HKD

Aug 2024

Data	HKD-SBD	SBD-HKD
01 aug. 2024	1 HKD = 1.08 SBD	1 SBD = 0.9259 HKD
02 aug. 2024	1 HKD = 1.0852 SBD	1 SBD = 0.9215 HKD
03 aug. 2024	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
04 aug. 2024	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
05 aug. 2024	1 HKD = 1.091 SBD	1 SBD = 0.9166 HKD
06 aug. 2024	1 HKD = 1.0896 SBD	1 SBD = 0.9178 HKD
07 aug. 2024	1 HKD = 1.0917 SBD	1 SBD = 0.916 HKD
08 aug. 2024	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
09 aug. 2024	1 HKD = 1.0868 SBD	1 SBD = 0.9202 HKD
10 aug. 2024	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
11 aug. 2024	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
12 aug. 2024	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
13 aug. 2024	1 HKD = 1.0899 SBD	1 SBD = 0.9175 HKD
14 aug. 2024	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
15 aug. 2024	1 HKD = 1.0923 SBD	1 SBD = 0.9155 HKD
16 aug. 2024	1 HKD = 1.0918 SBD	1 SBD = 0.9159 HKD
17 aug. 2024	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 aug. 2024	1 HKD = 1.0875 SBD	1 SBD = 0.9196 HKD
19 aug. 2024	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
20 aug. 2024	1 HKD = 1.0871 SBD	1 SBD = 0.9199 HKD
21 aug. 2024	1 HKD = 1.0922 SBD	1 SBD = 0.9156 HKD
22 aug. 2024	1 HKD = 1.0964 SBD	1 SBD = 0.912 HKD
23 aug. 2024	1 HKD = 1.0794 SBD	1 SBD = 0.9264 HKD
24 aug. 2024	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 aug. 2024	1 HKD = 1.0844 SBD	1 SBD = 0.9222 HKD
26 aug. 2024	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
27 aug. 2024	1 HKD = 1.0819 SBD	1 SBD = 0.9243 HKD
28 aug. 2024	1 HKD = 1.0774 SBD	1 SBD = 0.9281 HKD
29 aug. 2024	1 HKD = 1.0801 SBD	1 SBD = 0.9259 HKD
30 aug. 2024	1 HKD = 1.087 SBD	1 SBD = 0.92 HKD
31 aug. 2024	1 HKD = 1.0869 SBD	1 SBD = 0.92 HKD

Sep 2024

Data	HKD-SBD	SBD-HKD
01 sept. 2024	1 HKD = 1.087 SBD	1 SBD = 0.9199 HKD
02 sept. 2024	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
03 sept. 2024	1 HKD = 1.087 SBD	1 SBD = 0.92 HKD
04 sept. 2024	1 HKD = 1.0789 SBD	1 SBD = 0.9268 HKD
05 sept. 2024	1 HKD = 1.0693 SBD	1 SBD = 0.9352 HKD
06 sept. 2024	1 HKD = 1.0712 SBD	1 SBD = 0.9335 HKD
07 sept. 2024	1 HKD = 1.0709 SBD	1 SBD = 0.9338 HKD
08 sept. 2024	1 HKD = 1.0709 SBD	1 SBD = 0.9338 HKD
09 sept. 2024	1 HKD = 1.0707 SBD	1 SBD = 0.934 HKD
10 sept. 2024	1 HKD = 1.0708 SBD	1 SBD = 0.9339 HKD
11 sept. 2024	1 HKD = 1.0689 SBD	1 SBD = 0.9355 HKD
12 sept. 2024	1 HKD = 1.0683 SBD	1 SBD = 0.9361 HKD
13 sept. 2024	1 HKD = 1.0733 SBD	1 SBD = 0.9317 HKD
14 sept. 2024	1 HKD = 1.0731 SBD	1 SBD = 0.9319 HKD
15 sept. 2024	1 HKD = 1.0731 SBD	1 SBD = 0.9319 HKD
16 sept. 2024	1 HKD = 1.0737 SBD	1 SBD = 0.9313 HKD
17 sept. 2024	1 HKD = 1.0696 SBD	1 SBD = 0.9349 HKD
18 sept. 2024	1 HKD = 1.0677 SBD	1 SBD = 0.9366 HKD
19 sept. 2024	1 HKD = 1.0676 SBD	1 SBD = 0.9367 HKD
20 sept. 2024	1 HKD = 1.0659 SBD	1 SBD = 0.9382 HKD
21 sept. 2024	1 HKD = 1.0662 SBD	1 SBD = 0.9379 HKD
22 sept. 2024	1 HKD = 1.0662 SBD	1 SBD = 0.9379 HKD
23 sept. 2024	1 HKD = 1.0669 SBD	1 SBD = 0.9373 HKD
24 sept. 2024	1 HKD = 1.0661 SBD	1 SBD = 0.938 HKD
25 sept. 2024	1 HKD = 1.0672 SBD	1 SBD = 0.937 HKD
26 sept. 2024	1 HKD = 1.0673 SBD	1 SBD = 0.9369 HKD
27 sept. 2024	1 HKD = 1.0681 SBD	1 SBD = 0.9363 HKD
28 sept. 2024	1 HKD = 1.0669 SBD	1 SBD = 0.9373 HKD
29 sept. 2024	1 HKD = 1.0669 SBD	1 SBD = 0.9373 HKD
30 sept. 2024	1 HKD = 1.068 SBD	1 SBD = 0.9363 HKD

Oct 2024

Data	HKD-SBD	SBD-HKD
01 oct. 2024	1 HKD = 1.0658 SBD	1 SBD = 0.9382 HKD
02 oct. 2024	1 HKD = 1.0682 SBD	1 SBD = 0.9362 HKD
03 oct. 2024	1 HKD = 1.0677 SBD	1 SBD = 0.9366 HKD
04 oct. 2024	1 HKD = 1.0743 SBD	1 SBD = 0.9308 HKD
05 oct. 2024	1 HKD = 1.0659 SBD	1 SBD = 0.9382 HKD
06 oct. 2024	1 HKD = 1.0659 SBD	1 SBD = 0.9382 HKD
07 oct. 2024	1 HKD = 1.0659 SBD	1 SBD = 0.9381 HKD
08 oct. 2024	1 HKD = 1.0649 SBD	1 SBD = 0.939 HKD
09 oct. 2024	1 HKD = 1.0676 SBD	1 SBD = 0.9367 HKD
10 oct. 2024	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
11 oct. 2024	1 HKD = 1.0635 SBD	1 SBD = 0.9403 HKD
12 oct. 2024	1 HKD = 1.0681 SBD	1 SBD = 0.9362 HKD
13 oct. 2024	1 HKD = 1.0637 SBD	1 SBD = 0.9401 HKD
14 oct. 2024	1 HKD = 1.0693 SBD	1 SBD = 0.9352 HKD
15 oct. 2024	1 HKD = 1.0685 SBD	1 SBD = 0.9359 HKD
16 oct. 2024	1 HKD = 1.0725 SBD	1 SBD = 0.9324 HKD
17 oct. 2024	1 HKD = 1.0737 SBD	1 SBD = 0.9313 HKD
18 oct. 2024	1 HKD = 1.0736 SBD	1 SBD = 0.9315 HKD
19 oct. 2024	1 HKD = 1.0725 SBD	1 SBD = 0.9324 HKD
20 oct. 2024	1 HKD = 1.0725 SBD	1 SBD = 0.9324 HKD
21 oct. 2024	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD
22 oct. 2024	1 HKD = 1.0677 SBD	1 SBD = 0.9366 HKD
23 oct. 2024	1 HKD = 1.0664 SBD	1 SBD = 0.9377 HKD
24 oct. 2024	1 HKD = 1.0663 SBD	1 SBD = 0.9378 HKD
25 oct. 2024	1 HKD = 1.0748 SBD	1 SBD = 0.9304 HKD
26 oct. 2024	1 HKD = 1.0747 SBD	1 SBD = 0.9305 HKD
27 oct. 2024	1 HKD = 1.0747 SBD	1 SBD = 0.9305 HKD
28 oct. 2024	1 HKD = 1.0746 SBD	1 SBD = 0.9306 HKD
29 oct. 2024	1 HKD = 1.0725 SBD	1 SBD = 0.9324 HKD
30 oct. 2024	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD
31 oct. 2024	1 HKD = 1.0698 SBD	1 SBD = 0.9348 HKD

Nov 2024

Data	HKD-SBD	SBD-HKD
01 nov. 2024	1 HKD = 1.0693 SBD	1 SBD = 0.9352 HKD
02 nov. 2024	1 HKD = 1.0696 SBD	1 SBD = 0.9349 HKD
03 nov. 2024	1 HKD = 1.0698 SBD	1 SBD = 0.9348 HKD
04 nov. 2024	1 HKD = 1.0703 SBD	1 SBD = 0.9343 HKD
05 nov. 2024	1 HKD = 1.0688 SBD	1 SBD = 0.9356 HKD
06 nov. 2024	1 HKD = 1.0673 SBD	1 SBD = 0.937 HKD
07 nov. 2024	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD
08 nov. 2024	1 HKD = 1.0738 SBD	1 SBD = 0.9313 HKD
09 nov. 2024	1 HKD = 1.0729 SBD	1 SBD = 0.9321 HKD
10 nov. 2024	1 HKD = 1.0729 SBD	1 SBD = 0.9321 HKD
11 nov. 2024	1 HKD = 1.0727 SBD	1 SBD = 0.9322 HKD
12 nov. 2024	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD
13 nov. 2024	1 HKD = 1.0736 SBD	1 SBD = 0.9315 HKD
14 nov. 2024	1 HKD = 1.0772 SBD	1 SBD = 0.9283 HKD
15 nov. 2024	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
16 nov. 2024	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
17 nov. 2024	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
18 nov. 2024	1 HKD = 1.0779 SBD	1 SBD = 0.9278 HKD
19 nov. 2024	1 HKD = 1.0753 SBD	1 SBD = 0.93 HKD
20 nov. 2024	1 HKD = 1.0753 SBD	1 SBD = 0.93 HKD
21 nov. 2024	1 HKD = 1.0736 SBD	1 SBD = 0.9314 HKD
22 nov. 2024	1 HKD = 1.0751 SBD	1 SBD = 0.9301 HKD
23 nov. 2024	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
24 nov. 2024	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
25 nov. 2024	1 HKD = 1.0775 SBD	1 SBD = 0.9281 HKD
26 nov. 2024	1 HKD = 1.0784 SBD	1 SBD = 0.9273 HKD
27 nov. 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9274 HKD
28 nov. 2024	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
29 nov. 2024	1 HKD = 1.078 SBD	1 SBD = 0.9277 HKD
30 nov. 2024	1 HKD = 1.0764 SBD	1 SBD = 0.929 HKD

Dec 2024

Data	HKD-SBD	SBD-HKD
01 dec. 2024	1 HKD = 1.0764 SBD	1 SBD = 0.929 HKD
02 dec. 2024	1 HKD = 1.0765 SBD	1 SBD = 0.9289 HKD
03 dec. 2024	1 HKD = 1.0708 SBD	1 SBD = 0.9339 HKD
04 dec. 2024	1 HKD = 1.0725 SBD	1 SBD = 0.9324 HKD
05 dec. 2024	1 HKD = 1.0754 SBD	1 SBD = 0.9299 HKD
06 dec. 2024	1 HKD = 1.0776 SBD	1 SBD = 0.928 HKD
07 dec. 2024	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
08 dec. 2024	1 HKD = 1.0776 SBD	1 SBD = 0.928 HKD
09 dec. 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
10 dec. 2024	1 HKD = 1.0781 SBD	1 SBD = 0.9275 HKD
11 dec. 2024	1 HKD = 1.0766 SBD	1 SBD = 0.9288 HKD
12 dec. 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
13 dec. 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
14 dec. 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
15 dec. 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9274 HKD
16 dec. 2024	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
17 dec. 2024	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
18 dec. 2024	1 HKD = 1.0788 SBD	1 SBD = 0.9269 HKD
19 dec. 2024	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
20 dec. 2024	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
21 dec. 2024	1 HKD = 1.0783 SBD	1 SBD = 0.9274 HKD
22 dec. 2024	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
23 dec. 2024	1 HKD = 1.079 SBD	1 SBD = 0.9268 HKD
24 dec. 2024	1 HKD = 1.0793 SBD	1 SBD = 0.9265 HKD
25 dec. 2024	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
26 dec. 2024	1 HKD = 1.0793 SBD	1 SBD = 0.9265 HKD
27 dec. 2024	1 HKD = 1.0801 SBD	1 SBD = 0.9258 HKD
28 dec. 2024	1 HKD = 1.08 SBD	1 SBD = 0.9259 HKD
29 dec. 2024	1 HKD = 1.0801 SBD	1 SBD = 0.9258 HKD
30 dec. 2024	1 HKD = 1.0803 SBD	1 SBD = 0.9257 HKD
31 dec. 2024	1 HKD = 1.0795 SBD	1 SBD = 0.9264 HKD

Info schimb valutar HKD-SBD si SBD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri