> Schimb Valutar 2025 - HKD-SAR si SAR-HKD

Schimb Valutar 2025 - HKD-SAR si SAR-HKD

Schimb valutar HKD-SAR si SAR-HKD

Verificati aici ratele de schimb pentru HKD-SAR si SAR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,4818 SAR

1 SAR = 2,0757 HKD

1An 2Ani 3Ani

HKD in SARSAR in HKD

Jan 2025

Data	HKD-SAR	SAR-HKD
01 ian. 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
02 ian. 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0707 HKD
03 ian. 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0715 HKD
04 ian. 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0706 HKD
05 ian. 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0711 HKD
06 ian. 2025	1 HKD = 0.4831 SAR	1 SAR = 2.0702 HKD
07 ian. 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0717 HKD
08 ian. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
09 ian. 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
10 ian. 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 ian. 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
12 ian. 2025	1 HKD = 0.482 SAR	1 SAR = 2.0747 HKD
13 ian. 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
14 ian. 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
15 ian. 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
16 ian. 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0758 HKD
17 ian. 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
18 ian. 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
19 ian. 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
20 ian. 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
21 ian. 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
22 ian. 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
23 ian. 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0766 HKD
24 ian. 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
25 ian. 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0762 HKD
26 ian. 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0761 HKD
27 ian. 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
28 ian. 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
29 ian. 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
30 ian. 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0769 HKD
31 ian. 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD

Feb 2025

Data	HKD-SAR	SAR-HKD
01 feb. 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
02 feb. 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
03 feb. 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
04 feb. 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
05 feb. 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 feb. 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
07 feb. 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0768 HKD
08 feb. 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
09 feb. 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
10 feb. 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
11 feb. 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
12 feb. 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
13 feb. 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
14 feb. 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
15 feb. 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
16 feb. 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
17 feb. 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
18 feb. 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
19 feb. 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
20 feb. 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
21 feb. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
22 feb. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
23 feb. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
24 feb. 2025	1 HKD = 0.4824 SAR	1 SAR = 2.073 HKD
25 feb. 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0734 HKD
26 feb. 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
27 feb. 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
28 feb. 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD

Mar 2025

Data	HKD-SAR	SAR-HKD
01 mar. 2025	1 HKD = 0.4822 SAR	1 SAR = 2.074 HKD
02 mar. 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
03 mar. 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
04 mar. 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
05 mar. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
06 mar. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0721 HKD
07 mar. 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0714 HKD
08 mar. 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 mar. 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0713 HKD
10 mar. 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
11 mar. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
12 mar. 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
13 mar. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
14 mar. 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
15 mar. 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
16 mar. 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
17 mar. 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
18 mar. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
19 mar. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
20 mar. 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
21 mar. 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
22 mar. 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
23 mar. 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
24 mar. 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
25 mar. 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0732 HKD
26 mar. 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
27 mar. 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
28 mar. 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
29 mar. 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
30 mar. 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
31 mar. 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0737 HKD

Apr 2025

Data	HKD-SAR	SAR-HKD
01 apr. 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
02 apr. 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
03 apr. 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
04 apr. 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
05 apr. 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0724 HKD
06 apr. 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0718 HKD
07 apr. 2025	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
08 apr. 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
09 apr. 2025	1 HKD = 0.4842 SAR	1 SAR = 2.0651 HKD
10 apr. 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
11 apr. 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0679 HKD
12 apr. 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
13 apr. 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0674 HKD
14 apr. 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0678 HKD
15 apr. 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0673 HKD
16 apr. 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
17 apr. 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0692 HKD
18 apr. 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
19 apr. 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
20 apr. 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
21 apr. 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
22 apr. 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0682 HKD
23 apr. 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
24 apr. 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
25 apr. 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
26 apr. 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
27 apr. 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0681 HKD
28 apr. 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
29 apr. 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
30 apr. 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD

May 2025

Data	HKD-SAR	SAR-HKD
01 mai 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD
02 mai 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0667 HKD
03 mai 2025	1 HKD = 0.4838 SAR	1 SAR = 2.0668 HKD
04 mai 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
05 mai 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0664 HKD
06 mai 2025	1 HKD = 0.484 SAR	1 SAR = 2.0662 HKD
07 mai 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0684 HKD
08 mai 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 mai 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0736 HKD
10 mai 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 mai 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
12 mai 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
13 mai 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
14 mai 2025	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
15 mai 2025	1 HKD = 0.4804 SAR	1 SAR = 2.0815 HKD
16 mai 2025	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
17 mai 2025	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
18 mai 2025	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
19 mai 2025	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
20 mai 2025	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
21 mai 2025	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
22 mai 2025	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
23 mai 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0879 HKD
24 mai 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0883 HKD
25 mai 2025	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
26 mai 2025	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
27 mai 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0897 HKD
28 mai 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0894 HKD
29 mai 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
30 mai 2025	1 HKD = 0.4784 SAR	1 SAR = 2.0905 HKD
31 mai 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0898 HKD

Jun 2025

Data	HKD-SAR	SAR-HKD
01 iun. 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0901 HKD
02 iun. 2025	1 HKD = 0.4783 SAR	1 SAR = 2.0909 HKD
03 iun. 2025	1 HKD = 0.4781 SAR	1 SAR = 2.0916 HKD
04 iun. 2025	1 HKD = 0.478 SAR	1 SAR = 2.0921 HKD
05 iun. 2025	1 HKD = 0.478 SAR	1 SAR = 2.0922 HKD
06 iun. 2025	1 HKD = 0.478 SAR	1 SAR = 2.0922 HKD
07 iun. 2025	1 HKD = 0.4788 SAR	1 SAR = 2.0887 HKD
08 iun. 2025	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
09 iun. 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0926 HKD
10 iun. 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0926 HKD
11 iun. 2025	1 HKD = 0.4778 SAR	1 SAR = 2.0928 HKD
12 iun. 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0923 HKD
13 iun. 2025	1 HKD = 0.4781 SAR	1 SAR = 2.0916 HKD
14 iun. 2025	1 HKD = 0.4782 SAR	1 SAR = 2.0913 HKD

Info schimb valutar HKD-SAR si SAR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri