> Schimb Valutar 2026 - HKD-RWF si RWF-HKD

Schimb Valutar 2026 - HKD-RWF si RWF-HKD

Schimb valutar HKD-RWF si RWF-HKD

Verificati aici ratele de schimb pentru HKD-RWF si RWF-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 186,6822 RWF

1 RWF = 0,0054 HKD

1An 2Ani 3Ani

HKD in RWFRWF in HKD

Jan 2026

Data	HKD-RWF	RWF-HKD
01 ian. 2026	1 HKD = 187.3197 RWF	1 RWF = 0.0053 HKD
02 ian. 2026	1 HKD = 186.873 RWF	1 RWF = 0.0054 HKD
03 ian. 2026	1 HKD = 186.8017 RWF	1 RWF = 0.0054 HKD
04 ian. 2026	1 HKD = 186.8017 RWF	1 RWF = 0.0054 HKD
05 ian. 2026	1 HKD = 187.1775 RWF	1 RWF = 0.0053 HKD
06 ian. 2026	1 HKD = 187.0775 RWF	1 RWF = 0.0053 HKD
07 ian. 2026	1 HKD = 187.2881 RWF	1 RWF = 0.0053 HKD
08 ian. 2026	1 HKD = 187.1042 RWF	1 RWF = 0.0053 HKD
09 ian. 2026	1 HKD = 186.9855 RWF	1 RWF = 0.0053 HKD
10 ian. 2026	1 HKD = 186.6521 RWF	1 RWF = 0.0054 HKD
11 ian. 2026	1 HKD = 187.125 RWF	1 RWF = 0.0053 HKD
12 ian. 2026	1 HKD = 186.9303 RWF	1 RWF = 0.0053 HKD
13 ian. 2026	1 HKD = 186.9002 RWF	1 RWF = 0.0054 HKD
14 ian. 2026	1 HKD = 186.9887 RWF	1 RWF = 0.0053 HKD
15 ian. 2026	1 HKD = 186.8987 RWF	1 RWF = 0.0054 HKD
16 ian. 2026	1 HKD = 186.915 RWF	1 RWF = 0.0054 HKD
17 ian. 2026	1 HKD = 187.2206 RWF	1 RWF = 0.0053 HKD
18 ian. 2026	1 HKD = 187.2206 RWF	1 RWF = 0.0053 HKD
19 ian. 2026	1 HKD = 186.9961 RWF	1 RWF = 0.0053 HKD
20 ian. 2026	1 HKD = 186.9361 RWF	1 RWF = 0.0053 HKD
21 ian. 2026	1 HKD = 186.9498 RWF	1 RWF = 0.0053 HKD
22 ian. 2026	1 HKD = 186.9862 RWF	1 RWF = 0.0053 HKD
23 ian. 2026	1 HKD = 187.0181 RWF	1 RWF = 0.0053 HKD
24 ian. 2026	1 HKD = 185.6054 RWF	1 RWF = 0.0054 HKD
25 ian. 2026	1 HKD = 185.6054 RWF	1 RWF = 0.0054 HKD
26 ian. 2026	1 HKD = 187.134 RWF	1 RWF = 0.0053 HKD
27 ian. 2026	1 HKD = 186.7983 RWF	1 RWF = 0.0054 HKD
28 ian. 2026	1 HKD = 186.915 RWF	1 RWF = 0.0054 HKD
29 ian. 2026	1 HKD = 187.0367 RWF	1 RWF = 0.0053 HKD
30 ian. 2026	1 HKD = 186.8492 RWF	1 RWF = 0.0054 HKD
31 ian. 2026	1 HKD = 188.2637 RWF	1 RWF = 0.0053 HKD

Feb 2026

Data	HKD-RWF	RWF-HKD
01 feb. 2026	1 HKD = 188.2825 RWF	1 RWF = 0.0053 HKD
02 feb. 2026	1 HKD = 187.3879 RWF	1 RWF = 0.0053 HKD
03 feb. 2026	1 HKD = 186.6959 RWF	1 RWF = 0.0054 HKD
04 feb. 2026	1 HKD = 186.7384 RWF	1 RWF = 0.0054 HKD
05 feb. 2026	1 HKD = 186.8812 RWF	1 RWF = 0.0054 HKD
06 feb. 2026	1 HKD = 186.794 RWF	1 RWF = 0.0054 HKD
07 feb. 2026	1 HKD = 186.2441 RWF	1 RWF = 0.0054 HKD
08 feb. 2026	1 HKD = 186.2441 RWF	1 RWF = 0.0054 HKD
09 feb. 2026	1 HKD = 186.6995 RWF	1 RWF = 0.0054 HKD
10 feb. 2026	1 HKD = 186.7048 RWF	1 RWF = 0.0054 HKD
11 feb. 2026	1 HKD = 186.8095 RWF	1 RWF = 0.0054 HKD
12 feb. 2026	1 HKD = 186.8488 RWF	1 RWF = 0.0054 HKD
13 feb. 2026	1 HKD = 186.7857 RWF	1 RWF = 0.0054 HKD
14 feb. 2026	1 HKD = 186.5396 RWF	1 RWF = 0.0054 HKD
15 feb. 2026	1 HKD = 186.5396 RWF	1 RWF = 0.0054 HKD
16 feb. 2026	1 HKD = 186.9303 RWF	1 RWF = 0.0053 HKD
17 feb. 2026	1 HKD = 186.8722 RWF	1 RWF = 0.0054 HKD
18 feb. 2026	1 HKD = 186.8174 RWF	1 RWF = 0.0054 HKD
19 feb. 2026	1 HKD = 187.0006 RWF	1 RWF = 0.0053 HKD
20 feb. 2026	1 HKD = 186.8991 RWF	1 RWF = 0.0054 HKD
21 feb. 2026	1 HKD = 186.4472 RWF	1 RWF = 0.0054 HKD
22 feb. 2026	1 HKD = 186.4472 RWF	1 RWF = 0.0054 HKD
23 feb. 2026	1 HKD = 186.5516 RWF	1 RWF = 0.0054 HKD
24 feb. 2026	1 HKD = 186.8553 RWF	1 RWF = 0.0054 HKD
25 feb. 2026	1 HKD = 186.703 RWF	1 RWF = 0.0054 HKD
26 feb. 2026	1 HKD = 186.3273 RWF	1 RWF = 0.0054 HKD
27 feb. 2026	1 HKD = 186.653 RWF	1 RWF = 0.0054 HKD
28 feb. 2026	1 HKD = 186.4475 RWF	1 RWF = 0.0054 HKD

Mar 2026

Data	HKD-RWF	RWF-HKD
01 mar. 2026	1 HKD = 186.4475 RWF	1 RWF = 0.0054 HKD
02 mar. 2026	1 HKD = 187.0404 RWF	1 RWF = 0.0053 HKD
03 mar. 2026	1 HKD = 187.2299 RWF	1 RWF = 0.0053 HKD
04 mar. 2026	1 HKD = 186.3853 RWF	1 RWF = 0.0054 HKD
05 mar. 2026	1 HKD = 186.8481 RWF	1 RWF = 0.0054 HKD
06 mar. 2026	1 HKD = 186.5428 RWF	1 RWF = 0.0054 HKD
07 mar. 2026	1 HKD = 185.4778 RWF	1 RWF = 0.0054 HKD
08 mar. 2026	1 HKD = 185.4778 RWF	1 RWF = 0.0054 HKD
09 mar. 2026	1 HKD = 187.0702 RWF	1 RWF = 0.0053 HKD
10 mar. 2026	1 HKD = 186.9996 RWF	1 RWF = 0.0053 HKD
11 mar. 2026	1 HKD = 186.6684 RWF	1 RWF = 0.0054 HKD
12 mar. 2026	1 HKD = 186.9828 RWF	1 RWF = 0.0053 HKD
13 mar. 2026	1 HKD = 186.5127 RWF	1 RWF = 0.0054 HKD
14 mar. 2026	1 HKD = 186.3462 RWF	1 RWF = 0.0054 HKD
15 mar. 2026	1 HKD = 186.3462 RWF	1 RWF = 0.0054 HKD
16 mar. 2026	1 HKD = 186.3438 RWF	1 RWF = 0.0054 HKD
17 mar. 2026	1 HKD = 186.4825 RWF	1 RWF = 0.0054 HKD
18 mar. 2026	1 HKD = 186.4942 RWF	1 RWF = 0.0054 HKD
19 mar. 2026	1 HKD = 186.5082 RWF	1 RWF = 0.0054 HKD
20 mar. 2026	1 HKD = 185.637 RWF	1 RWF = 0.0054 HKD
21 mar. 2026	1 HKD = 185.384 RWF	1 RWF = 0.0054 HKD
22 mar. 2026	1 HKD = 185.384 RWF	1 RWF = 0.0054 HKD
23 mar. 2026	1 HKD = 186.3895 RWF	1 RWF = 0.0054 HKD
24 mar. 2026	1 HKD = 186.9956 RWF	1 RWF = 0.0053 HKD
25 mar. 2026	1 HKD = 186.8713 RWF	1 RWF = 0.0054 HKD
26 mar. 2026	1 HKD = 186.5256 RWF	1 RWF = 0.0054 HKD
27 mar. 2026	1 HKD = 186.4364 RWF	1 RWF = 0.0054 HKD
28 mar. 2026	1 HKD = 186.6842 RWF	1 RWF = 0.0054 HKD
29 mar. 2026	1 HKD = 185.9849 RWF	1 RWF = 0.0054 HKD
30 mar. 2026	1 HKD = 186.7922 RWF	1 RWF = 0.0054 HKD
31 mar. 2026	1 HKD = 186.2046 RWF	1 RWF = 0.0054 HKD

Apr 2026

Data	HKD-RWF	RWF-HKD
01 apr. 2026	1 HKD = 186.6966 RWF	1 RWF = 0.0054 HKD
02 apr. 2026	1 HKD = 186.3851 RWF	1 RWF = 0.0054 HKD
03 apr. 2026	1 HKD = 185.9448 RWF	1 RWF = 0.0054 HKD
04 apr. 2026	1 HKD = 185.9258 RWF	1 RWF = 0.0054 HKD
05 apr. 2026	1 HKD = 185.9258 RWF	1 RWF = 0.0054 HKD
06 apr. 2026	1 HKD = 185.9472 RWF	1 RWF = 0.0054 HKD
07 apr. 2026	1 HKD = 186.432 RWF	1 RWF = 0.0054 HKD
08 apr. 2026	1 HKD = 186.7942 RWF	1 RWF = 0.0054 HKD
09 apr. 2026	1 HKD = 186.7649 RWF	1 RWF = 0.0054 HKD
10 apr. 2026	1 HKD = 186.3561 RWF	1 RWF = 0.0054 HKD
11 apr. 2026	1 HKD = 186.1815 RWF	1 RWF = 0.0054 HKD
12 apr. 2026	1 HKD = 186.1731 RWF	1 RWF = 0.0054 HKD
13 apr. 2026	1 HKD = 186.9022 RWF	1 RWF = 0.0054 HKD
14 apr. 2026	1 HKD = 186.9043 RWF	1 RWF = 0.0054 HKD
15 apr. 2026	1 HKD = 186.9028 RWF	1 RWF = 0.0054 HKD
16 apr. 2026	1 HKD = 187.0531 RWF	1 RWF = 0.0053 HKD
17 apr. 2026	1 HKD = 186.5479 RWF	1 RWF = 0.0054 HKD
18 apr. 2026	1 HKD = 186.7154 RWF	1 RWF = 0.0054 HKD
19 apr. 2026	1 HKD = 186.7154 RWF	1 RWF = 0.0054 HKD
20 apr. 2026	1 HKD = 187.0252 RWF	1 RWF = 0.0053 HKD
21 apr. 2026	1 HKD = 186.6051 RWF	1 RWF = 0.0054 HKD
22 apr. 2026	1 HKD = 186.6602 RWF	1 RWF = 0.0054 HKD
23 apr. 2026	1 HKD = 187.2162 RWF	1 RWF = 0.0053 HKD
24 apr. 2026	1 HKD = 186.5075 RWF	1 RWF = 0.0054 HKD
25 apr. 2026	1 HKD = 186.2363 RWF	1 RWF = 0.0054 HKD
26 apr. 2026	1 HKD = 186.2363 RWF	1 RWF = 0.0054 HKD
27 apr. 2026	1 HKD = 187.0586 RWF	1 RWF = 0.0053 HKD
28 apr. 2026	1 HKD = 186.4996 RWF	1 RWF = 0.0054 HKD
29 apr. 2026	1 HKD = 187.0647 RWF	1 RWF = 0.0053 HKD
30 apr. 2026	1 HKD = 186.6852 RWF	1 RWF = 0.0054 HKD

May 2026

Data	HKD-RWF	RWF-HKD
01 mai 2026	1 HKD = 186.6037 RWF	1 RWF = 0.0054 HKD
02 mai 2026	1 HKD = 186.5336 RWF	1 RWF = 0.0054 HKD
03 mai 2026	1 HKD = 186.5336 RWF	1 RWF = 0.0054 HKD
04 mai 2026	1 HKD = 186.7277 RWF	1 RWF = 0.0054 HKD
05 mai 2026	1 HKD = 186.6566 RWF	1 RWF = 0.0054 HKD
06 mai 2026	1 HKD = 186.677 RWF	1 RWF = 0.0054 HKD
07 mai 2026	1 HKD = 187.2593 RWF	1 RWF = 0.0053 HKD
08 mai 2026	1 HKD = 187.2653 RWF	1 RWF = 0.0053 HKD
09 mai 2026	1 HKD = 186.689 RWF	1 RWF = 0.0054 HKD
10 mai 2026	1 HKD = 186.6639 RWF	1 RWF = 0.0054 HKD
11 mai 2026	1 HKD = 186.7326 RWF	1 RWF = 0.0054 HKD

Info schimb valutar HKD-RWF si RWF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri