> Schimb Valutar 2025 - HKD-RWF si RWF-HKD

Schimb Valutar 2025 - HKD-RWF si RWF-HKD

Schimb valutar HKD-RWF si RWF-HKD

Verificati aici ratele de schimb pentru HKD-RWF si RWF-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 181,8173 RWF

1 RWF = 0,0055 HKD

1An 2Ani 3Ani

HKD in RWFRWF in HKD

Jan 2025

Data	HKD-RWF	RWF-HKD
01 ian. 2025	1 HKD = 178.5025 RWF	1 RWF = 0.0056 HKD
02 ian. 2025	1 HKD = 177.1923 RWF	1 RWF = 0.0056 HKD
03 ian. 2025	1 HKD = 179.623 RWF	1 RWF = 0.0056 HKD
04 ian. 2025	1 HKD = 179.3525 RWF	1 RWF = 0.0056 HKD
05 ian. 2025	1 HKD = 179.3152 RWF	1 RWF = 0.0056 HKD
06 ian. 2025	1 HKD = 179.7142 RWF	1 RWF = 0.0056 HKD
07 ian. 2025	1 HKD = 178.679 RWF	1 RWF = 0.0056 HKD
08 ian. 2025	1 HKD = 179.8971 RWF	1 RWF = 0.0056 HKD
09 ian. 2025	1 HKD = 178.6088 RWF	1 RWF = 0.0056 HKD
10 ian. 2025	1 HKD = 178.6782 RWF	1 RWF = 0.0056 HKD
11 ian. 2025	1 HKD = 179.3683 RWF	1 RWF = 0.0056 HKD
12 ian. 2025	1 HKD = 179.4098 RWF	1 RWF = 0.0056 HKD
13 ian. 2025	1 HKD = 179.734 RWF	1 RWF = 0.0056 HKD
14 ian. 2025	1 HKD = 178.9238 RWF	1 RWF = 0.0056 HKD
15 ian. 2025	1 HKD = 179.764 RWF	1 RWF = 0.0056 HKD
16 ian. 2025	1 HKD = 177.5495 RWF	1 RWF = 0.0056 HKD
17 ian. 2025	1 HKD = 178.8928 RWF	1 RWF = 0.0056 HKD
18 ian. 2025	1 HKD = 178.8568 RWF	1 RWF = 0.0056 HKD
19 ian. 2025	1 HKD = 178.8687 RWF	1 RWF = 0.0056 HKD
20 ian. 2025	1 HKD = 179.1742 RWF	1 RWF = 0.0056 HKD
21 ian. 2025	1 HKD = 180.0671 RWF	1 RWF = 0.0056 HKD
22 ian. 2025	1 HKD = 179.0577 RWF	1 RWF = 0.0056 HKD
23 ian. 2025	1 HKD = 178.2972 RWF	1 RWF = 0.0056 HKD
24 ian. 2025	1 HKD = 179.0832 RWF	1 RWF = 0.0056 HKD
25 ian. 2025	1 HKD = 178.7243 RWF	1 RWF = 0.0056 HKD
26 ian. 2025	1 HKD = 178.7417 RWF	1 RWF = 0.0056 HKD
27 ian. 2025	1 HKD = 179.298 RWF	1 RWF = 0.0056 HKD
28 ian. 2025	1 HKD = 180.4906 RWF	1 RWF = 0.0055 HKD
29 ian. 2025	1 HKD = 178.1465 RWF	1 RWF = 0.0056 HKD
30 ian. 2025	1 HKD = 182.0583 RWF	1 RWF = 0.0055 HKD
31 ian. 2025	1 HKD = 182.0786 RWF	1 RWF = 0.0055 HKD

Feb 2025

Data	HKD-RWF	RWF-HKD
01 feb. 2025	1 HKD = 182.1213 RWF	1 RWF = 0.0055 HKD
02 feb. 2025	1 HKD = 182.3813 RWF	1 RWF = 0.0055 HKD
03 feb. 2025	1 HKD = 181.2876 RWF	1 RWF = 0.0055 HKD
04 feb. 2025	1 HKD = 181.3707 RWF	1 RWF = 0.0055 HKD
05 feb. 2025	1 HKD = 178.7477 RWF	1 RWF = 0.0056 HKD
06 feb. 2025	1 HKD = 178.728 RWF	1 RWF = 0.0056 HKD
07 feb. 2025	1 HKD = 181.145 RWF	1 RWF = 0.0055 HKD
08 feb. 2025	1 HKD = 181.8065 RWF	1 RWF = 0.0055 HKD
09 feb. 2025	1 HKD = 181.8065 RWF	1 RWF = 0.0055 HKD
10 feb. 2025	1 HKD = 180.0764 RWF	1 RWF = 0.0056 HKD
11 feb. 2025	1 HKD = 182.5868 RWF	1 RWF = 0.0055 HKD
12 feb. 2025	1 HKD = 182.8571 RWF	1 RWF = 0.0055 HKD
13 feb. 2025	1 HKD = 182.3889 RWF	1 RWF = 0.0055 HKD
14 feb. 2025	1 HKD = 180.3233 RWF	1 RWF = 0.0055 HKD
15 feb. 2025	1 HKD = 179.7086 RWF	1 RWF = 0.0056 HKD
16 feb. 2025	1 HKD = 179.7086 RWF	1 RWF = 0.0056 HKD
17 feb. 2025	1 HKD = 181.6246 RWF	1 RWF = 0.0055 HKD
18 feb. 2025	1 HKD = 181.9639 RWF	1 RWF = 0.0055 HKD
19 feb. 2025	1 HKD = 180.1994 RWF	1 RWF = 0.0055 HKD
20 feb. 2025	1 HKD = 181.7797 RWF	1 RWF = 0.0055 HKD
21 feb. 2025	1 HKD = 181.1549 RWF	1 RWF = 0.0055 HKD
22 feb. 2025	1 HKD = 181.1665 RWF	1 RWF = 0.0055 HKD
23 feb. 2025	1 HKD = 181.1665 RWF	1 RWF = 0.0055 HKD
24 feb. 2025	1 HKD = 182.1063 RWF	1 RWF = 0.0055 HKD
25 feb. 2025	1 HKD = 180.9503 RWF	1 RWF = 0.0055 HKD
26 feb. 2025	1 HKD = 180.7418 RWF	1 RWF = 0.0055 HKD
27 feb. 2025	1 HKD = 182.2093 RWF	1 RWF = 0.0055 HKD
28 feb. 2025	1 HKD = 180.7157 RWF	1 RWF = 0.0055 HKD

Mar 2025

Data	HKD-RWF	RWF-HKD
01 mar. 2025	1 HKD = 180.7488 RWF	1 RWF = 0.0055 HKD
02 mar. 2025	1 HKD = 180.0054 RWF	1 RWF = 0.0056 HKD
03 mar. 2025	1 HKD = 180.2909 RWF	1 RWF = 0.0055 HKD
04 mar. 2025	1 HKD = 182.4239 RWF	1 RWF = 0.0055 HKD
05 mar. 2025	1 HKD = 184.1726 RWF	1 RWF = 0.0054 HKD
06 mar. 2025	1 HKD = 184.4592 RWF	1 RWF = 0.0054 HKD
07 mar. 2025	1 HKD = 181.2699 RWF	1 RWF = 0.0055 HKD
08 mar. 2025	1 HKD = 182.0402 RWF	1 RWF = 0.0055 HKD
09 mar. 2025	1 HKD = 181.4085 RWF	1 RWF = 0.0055 HKD
10 mar. 2025	1 HKD = 180.6027 RWF	1 RWF = 0.0055 HKD
11 mar. 2025	1 HKD = 181.4374 RWF	1 RWF = 0.0055 HKD
12 mar. 2025	1 HKD = 183.3444 RWF	1 RWF = 0.0055 HKD
13 mar. 2025	1 HKD = 183.1396 RWF	1 RWF = 0.0055 HKD
14 mar. 2025	1 HKD = 182.8236 RWF	1 RWF = 0.0055 HKD
15 mar. 2025	1 HKD = 180.2457 RWF	1 RWF = 0.0055 HKD
16 mar. 2025	1 HKD = 180.7435 RWF	1 RWF = 0.0055 HKD
17 mar. 2025	1 HKD = 184.9528 RWF	1 RWF = 0.0054 HKD
18 mar. 2025	1 HKD = 182.5433 RWF	1 RWF = 0.0055 HKD
19 mar. 2025	1 HKD = 182.9194 RWF	1 RWF = 0.0055 HKD
20 mar. 2025	1 HKD = 182.9316 RWF	1 RWF = 0.0055 HKD
21 mar. 2025	1 HKD = 182.2694 RWF	1 RWF = 0.0055 HKD
22 mar. 2025	1 HKD = 184.6095 RWF	1 RWF = 0.0054 HKD
23 mar. 2025	1 HKD = 181.172 RWF	1 RWF = 0.0055 HKD
24 mar. 2025	1 HKD = 181.1561 RWF	1 RWF = 0.0055 HKD
25 mar. 2025	1 HKD = 184.8852 RWF	1 RWF = 0.0054 HKD
26 mar. 2025	1 HKD = 185.2658 RWF	1 RWF = 0.0054 HKD
27 mar. 2025	1 HKD = 185.0739 RWF	1 RWF = 0.0054 HKD
28 mar. 2025	1 HKD = 185.1535 RWF	1 RWF = 0.0054 HKD
29 mar. 2025	1 HKD = 183.2809 RWF	1 RWF = 0.0055 HKD
30 mar. 2025	1 HKD = 181.2643 RWF	1 RWF = 0.0055 HKD
31 mar. 2025	1 HKD = 181.1803 RWF	1 RWF = 0.0055 HKD

Apr 2025

Data	HKD-RWF	RWF-HKD
01 apr. 2025	1 HKD = 182.1655 RWF	1 RWF = 0.0055 HKD
02 apr. 2025	1 HKD = 182.2742 RWF	1 RWF = 0.0055 HKD
03 apr. 2025	1 HKD = 182.635 RWF	1 RWF = 0.0055 HKD
04 apr. 2025	1 HKD = 184.9927 RWF	1 RWF = 0.0054 HKD
05 apr. 2025	1 HKD = 186.5104 RWF	1 RWF = 0.0054 HKD
06 apr. 2025	1 HKD = 186.5104 RWF	1 RWF = 0.0054 HKD
07 apr. 2025	1 HKD = 181.59 RWF	1 RWF = 0.0055 HKD
08 apr. 2025	1 HKD = 184.114 RWF	1 RWF = 0.0054 HKD
09 apr. 2025	1 HKD = 182.4643 RWF	1 RWF = 0.0055 HKD
10 apr. 2025	1 HKD = 182.0507 RWF	1 RWF = 0.0055 HKD
11 apr. 2025	1 HKD = 182.7032 RWF	1 RWF = 0.0055 HKD
12 apr. 2025	1 HKD = 185.4493 RWF	1 RWF = 0.0054 HKD
13 apr. 2025	1 HKD = 181.9114 RWF	1 RWF = 0.0055 HKD
14 apr. 2025	1 HKD = 181.8698 RWF	1 RWF = 0.0055 HKD
15 apr. 2025	1 HKD = 182.7769 RWF	1 RWF = 0.0055 HKD
16 apr. 2025	1 HKD = 183.0385 RWF	1 RWF = 0.0055 HKD
17 apr. 2025	1 HKD = 184.2118 RWF	1 RWF = 0.0054 HKD
18 apr. 2025	1 HKD = 182.2591 RWF	1 RWF = 0.0055 HKD
19 apr. 2025	1 HKD = 182.2862 RWF	1 RWF = 0.0055 HKD
20 apr. 2025	1 HKD = 182.2591 RWF	1 RWF = 0.0055 HKD
21 apr. 2025	1 HKD = 182.2591 RWF	1 RWF = 0.0055 HKD
22 apr. 2025	1 HKD = 185.7057 RWF	1 RWF = 0.0054 HKD
23 apr. 2025	1 HKD = 183.9589 RWF	1 RWF = 0.0054 HKD
24 apr. 2025	1 HKD = 183.9216 RWF	1 RWF = 0.0054 HKD
25 apr. 2025	1 HKD = 182.6558 RWF	1 RWF = 0.0055 HKD
26 apr. 2025	1 HKD = 182.4942 RWF	1 RWF = 0.0055 HKD
27 apr. 2025	1 HKD = 182.5403 RWF	1 RWF = 0.0055 HKD
28 apr. 2025	1 HKD = 181.9011 RWF	1 RWF = 0.0055 HKD
29 apr. 2025	1 HKD = 184.1948 RWF	1 RWF = 0.0054 HKD
30 apr. 2025	1 HKD = 185.1584 RWF	1 RWF = 0.0054 HKD

May 2025

Data	HKD-RWF	RWF-HKD
01 mai 2025	1 HKD = 185.7791 RWF	1 RWF = 0.0054 HKD
02 mai 2025	1 HKD = 182.1596 RWF	1 RWF = 0.0055 HKD
03 mai 2025	1 HKD = 182.529 RWF	1 RWF = 0.0055 HKD
04 mai 2025	1 HKD = 182.5465 RWF	1 RWF = 0.0055 HKD
05 mai 2025	1 HKD = 182.5686 RWF	1 RWF = 0.0055 HKD
06 mai 2025	1 HKD = 183.1946 RWF	1 RWF = 0.0055 HKD
07 mai 2025	1 HKD = 185.1384 RWF	1 RWF = 0.0054 HKD
08 mai 2025	1 HKD = 183.9616 RWF	1 RWF = 0.0054 HKD
09 mai 2025	1 HKD = 184.7411 RWF	1 RWF = 0.0054 HKD
10 mai 2025	1 HKD = 183.0646 RWF	1 RWF = 0.0055 HKD
11 mai 2025	1 HKD = 184.6591 RWF	1 RWF = 0.0054 HKD
12 mai 2025	1 HKD = 183.3829 RWF	1 RWF = 0.0055 HKD
13 mai 2025	1 HKD = 183.6483 RWF	1 RWF = 0.0054 HKD
14 mai 2025	1 HKD = 183.7744 RWF	1 RWF = 0.0054 HKD
15 mai 2025	1 HKD = 184.8918 RWF	1 RWF = 0.0054 HKD
16 mai 2025	1 HKD = 183.1685 RWF	1 RWF = 0.0055 HKD
17 mai 2025	1 HKD = 183.8636 RWF	1 RWF = 0.0054 HKD
18 mai 2025	1 HKD = 183.8589 RWF	1 RWF = 0.0054 HKD
19 mai 2025	1 HKD = 183.1672 RWF	1 RWF = 0.0055 HKD
20 mai 2025	1 HKD = 180.4986 RWF	1 RWF = 0.0055 HKD
21 mai 2025	1 HKD = 182.8684 RWF	1 RWF = 0.0055 HKD
22 mai 2025	1 HKD = 182.8488 RWF	1 RWF = 0.0055 HKD
23 mai 2025	1 HKD = 182.976 RWF	1 RWF = 0.0055 HKD
24 mai 2025	1 HKD = 182.5824 RWF	1 RWF = 0.0055 HKD
25 mai 2025	1 HKD = 182.5715 RWF	1 RWF = 0.0055 HKD
26 mai 2025	1 HKD = 184.1007 RWF	1 RWF = 0.0054 HKD
27 mai 2025	1 HKD = 181.0394 RWF	1 RWF = 0.0055 HKD
28 mai 2025	1 HKD = 180.3917 RWF	1 RWF = 0.0055 HKD
29 mai 2025	1 HKD = 180.4404 RWF	1 RWF = 0.0055 HKD
30 mai 2025	1 HKD = 180.2411 RWF	1 RWF = 0.0055 HKD
31 mai 2025	1 HKD = 180.281 RWF	1 RWF = 0.0055 HKD

Jun 2025

Data	HKD-RWF	RWF-HKD
01 iun. 2025	1 HKD = 180.032 RWF	1 RWF = 0.0056 HKD
02 iun. 2025	1 HKD = 183.3325 RWF	1 RWF = 0.0055 HKD
03 iun. 2025	1 HKD = 180.4363 RWF	1 RWF = 0.0055 HKD
04 iun. 2025	1 HKD = 180.2448 RWF	1 RWF = 0.0055 HKD
05 iun. 2025	1 HKD = 180.4791 RWF	1 RWF = 0.0055 HKD
06 iun. 2025	1 HKD = 180.3546 RWF	1 RWF = 0.0055 HKD
07 iun. 2025	1 HKD = 180.684 RWF	1 RWF = 0.0055 HKD
08 iun. 2025	1 HKD = 180.7554 RWF	1 RWF = 0.0055 HKD
09 iun. 2025	1 HKD = 183.996 RWF	1 RWF = 0.0054 HKD
10 iun. 2025	1 HKD = 183.7539 RWF	1 RWF = 0.0054 HKD
11 iun. 2025	1 HKD = 180.8278 RWF	1 RWF = 0.0055 HKD
12 iun. 2025	1 HKD = 181.2763 RWF	1 RWF = 0.0055 HKD
13 iun. 2025	1 HKD = 184.1145 RWF	1 RWF = 0.0054 HKD
14 iun. 2025	1 HKD = 183.1486 RWF	1 RWF = 0.0055 HKD

Info schimb valutar HKD-RWF si RWF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri