> Schimb Valutar 2026 - HKD-RUB si RUB-HKD

Schimb Valutar 2026 - HKD-RUB si RUB-HKD

Schimb valutar HKD-RUB si RUB-HKD

Verificati aici ratele de schimb pentru HKD-RUB si RUB-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 9,9526 RUB

1 RUB = 0,1005 HKD

1An 2Ani 3Ani

HKD in RUBRUB in HKD

Jan 2026

Data	HKD-RUB	RUB-HKD
01 ian. 2026	1 HKD = 10.1619 RUB	1 RUB = 0.0984 HKD
02 ian. 2026	1 HKD = 10.2731 RUB	1 RUB = 0.0973 HKD
03 ian. 2026	1 HKD = 10.3236 RUB	1 RUB = 0.0969 HKD
04 ian. 2026	1 HKD = 10.3236 RUB	1 RUB = 0.0969 HKD
05 ian. 2026	1 HKD = 10.3698 RUB	1 RUB = 0.0964 HKD
06 ian. 2026	1 HKD = 10.4012 RUB	1 RUB = 0.0961 HKD
07 ian. 2026	1 HKD = 10.351 RUB	1 RUB = 0.0966 HKD
08 ian. 2026	1 HKD = 10.3303 RUB	1 RUB = 0.0968 HKD
09 ian. 2026	1 HKD = 10.1426 RUB	1 RUB = 0.0986 HKD
10 ian. 2026	1 HKD = 10.1709 RUB	1 RUB = 0.0983 HKD
11 ian. 2026	1 HKD = 10.1709 RUB	1 RUB = 0.0983 HKD
12 ian. 2026	1 HKD = 10.1043 RUB	1 RUB = 0.099 HKD
13 ian. 2026	1 HKD = 10.0872 RUB	1 RUB = 0.0991 HKD
14 ian. 2026	1 HKD = 10.0545 RUB	1 RUB = 0.0995 HKD
15 ian. 2026	1 HKD = 10.084 RUB	1 RUB = 0.0992 HKD
16 ian. 2026	1 HKD = 9.9684 RUB	1 RUB = 0.1003 HKD
17 ian. 2026	1 HKD = 9.9745 RUB	1 RUB = 0.1003 HKD
18 ian. 2026	1 HKD = 9.9898 RUB	1 RUB = 0.1001 HKD
19 ian. 2026	1 HKD = 9.9976 RUB	1 RUB = 0.1 HKD
20 ian. 2026	1 HKD = 9.9793 RUB	1 RUB = 0.1002 HKD
21 ian. 2026	1 HKD = 9.9262 RUB	1 RUB = 0.1007 HKD
22 ian. 2026	1 HKD = 9.7211 RUB	1 RUB = 0.1029 HKD
23 ian. 2026	1 HKD = 9.724 RUB	1 RUB = 0.1028 HKD
24 ian. 2026	1 HKD = 9.6741 RUB	1 RUB = 0.1034 HKD
25 ian. 2026	1 HKD = 9.6343 RUB	1 RUB = 0.1038 HKD
26 ian. 2026	1 HKD = 9.7884 RUB	1 RUB = 0.1022 HKD
27 ian. 2026	1 HKD = 9.7893 RUB	1 RUB = 0.1022 HKD
28 ian. 2026	1 HKD = 9.7858 RUB	1 RUB = 0.1022 HKD
29 ian. 2026	1 HKD = 9.7062 RUB	1 RUB = 0.103 HKD
30 ian. 2026	1 HKD = 9.6816 RUB	1 RUB = 0.1033 HKD
31 ian. 2026	1 HKD = 9.7803 RUB	1 RUB = 0.1022 HKD

Feb 2026

Data	HKD-RUB	RUB-HKD
01 feb. 2026	1 HKD = 9.7781 RUB	1 RUB = 0.1023 HKD
02 feb. 2026	1 HKD = 9.8083 RUB	1 RUB = 0.102 HKD
03 feb. 2026	1 HKD = 9.8518 RUB	1 RUB = 0.1015 HKD
04 feb. 2026	1 HKD = 9.8124 RUB	1 RUB = 0.1019 HKD
05 feb. 2026	1 HKD = 9.7982 RUB	1 RUB = 0.1021 HKD
06 feb. 2026	1 HKD = 9.8543 RUB	1 RUB = 0.1015 HKD
07 feb. 2026	1 HKD = 9.8278 RUB	1 RUB = 0.1018 HKD
08 feb. 2026	1 HKD = 9.8274 RUB	1 RUB = 0.1018 HKD
09 feb. 2026	1 HKD = 9.9165 RUB	1 RUB = 0.1008 HKD
10 feb. 2026	1 HKD = 9.8999 RUB	1 RUB = 0.101 HKD
11 feb. 2026	1 HKD = 9.8855 RUB	1 RUB = 0.1012 HKD
12 feb. 2026	1 HKD = 9.8929 RUB	1 RUB = 0.1011 HKD
13 feb. 2026	1 HKD = 9.8803 RUB	1 RUB = 0.1012 HKD
14 feb. 2026	1 HKD = 9.7558 RUB	1 RUB = 0.1025 HKD
15 feb. 2026	1 HKD = 9.8721 RUB	1 RUB = 0.1013 HKD
16 feb. 2026	1 HKD = 9.8206 RUB	1 RUB = 0.1018 HKD
17 feb. 2026	1 HKD = 9.8323 RUB	1 RUB = 0.1017 HKD
18 feb. 2026	1 HKD = 9.7869 RUB	1 RUB = 0.1022 HKD
19 feb. 2026	1 HKD = 9.8216 RUB	1 RUB = 0.1018 HKD
20 feb. 2026	1 HKD = 9.8392 RUB	1 RUB = 0.1016 HKD
21 feb. 2026	1 HKD = 9.8073 RUB	1 RUB = 0.102 HKD
22 feb. 2026	1 HKD = 9.8073 RUB	1 RUB = 0.102 HKD
23 feb. 2026	1 HKD = 9.8474 RUB	1 RUB = 0.1015 HKD
24 feb. 2026	1 HKD = 9.799 RUB	1 RUB = 0.1021 HKD
25 feb. 2026	1 HKD = 9.7815 RUB	1 RUB = 0.1022 HKD
26 feb. 2026	1 HKD = 9.8433 RUB	1 RUB = 0.1016 HKD
27 feb. 2026	1 HKD = 9.883 RUB	1 RUB = 0.1012 HKD
28 feb. 2026	1 HKD = 9.8532 RUB	1 RUB = 0.1015 HKD

Mar 2026

Data	HKD-RUB	RUB-HKD
01 mar. 2026	1 HKD = 9.8664 RUB	1 RUB = 0.1014 HKD
02 mar. 2026	1 HKD = 9.9232 RUB	1 RUB = 0.1008 HKD
03 mar. 2026	1 HKD = 9.9464 RUB	1 RUB = 0.1005 HKD
04 mar. 2026	1 HKD = 9.9782 RUB	1 RUB = 0.1002 HKD
05 mar. 2026	1 HKD = 10.0659 RUB	1 RUB = 0.0993 HKD
06 mar. 2026	1 HKD = 10.0862 RUB	1 RUB = 0.0991 HKD
07 mar. 2026	1 HKD = 10.1333 RUB	1 RUB = 0.0987 HKD
08 mar. 2026	1 HKD = 10.1333 RUB	1 RUB = 0.0987 HKD
09 mar. 2026	1 HKD = 10.0142 RUB	1 RUB = 0.0999 HKD
10 mar. 2026	1 HKD = 10.0936 RUB	1 RUB = 0.0991 HKD
11 mar. 2026	1 HKD = 10.1409 RUB	1 RUB = 0.0986 HKD
12 mar. 2026	1 HKD = 10.1346 RUB	1 RUB = 0.0987 HKD
13 mar. 2026	1 HKD = 10.3037 RUB	1 RUB = 0.0971 HKD
14 mar. 2026	1 HKD = 10.2047 RUB	1 RUB = 0.098 HKD
15 mar. 2026	1 HKD = 10.2047 RUB	1 RUB = 0.098 HKD
16 mar. 2026	1 HKD = 10.4081 RUB	1 RUB = 0.0961 HKD
17 mar. 2026	1 HKD = 10.4678 RUB	1 RUB = 0.0955 HKD
18 mar. 2026	1 HKD = 10.6787 RUB	1 RUB = 0.0936 HKD
19 mar. 2026	1 HKD = 10.9676 RUB	1 RUB = 0.0912 HKD
20 mar. 2026	1 HKD = 10.745 RUB	1 RUB = 0.0931 HKD
21 mar. 2026	1 HKD = 10.5705 RUB	1 RUB = 0.0946 HKD
22 mar. 2026	1 HKD = 10.5705 RUB	1 RUB = 0.0946 HKD
23 mar. 2026	1 HKD = 10.5028 RUB	1 RUB = 0.0952 HKD
24 mar. 2026	1 HKD = 10.3247 RUB	1 RUB = 0.0969 HKD
25 mar. 2026	1 HKD = 10.35 RUB	1 RUB = 0.0966 HKD
26 mar. 2026	1 HKD = 10.5547 RUB	1 RUB = 0.0947 HKD
27 mar. 2026	1 HKD = 10.4266 RUB	1 RUB = 0.0959 HKD
28 mar. 2026	1 HKD = 10.4037 RUB	1 RUB = 0.0961 HKD
29 mar. 2026	1 HKD = 10.3877 RUB	1 RUB = 0.0963 HKD
30 mar. 2026	1 HKD = 10.34 RUB	1 RUB = 0.0967 HKD
31 mar. 2026	1 HKD = 10.3961 RUB	1 RUB = 0.0962 HKD

Apr 2026

Data	HKD-RUB	RUB-HKD
01 apr. 2026	1 HKD = 10.2461 RUB	1 RUB = 0.0976 HKD
02 apr. 2026	1 HKD = 10.2345 RUB	1 RUB = 0.0977 HKD
03 apr. 2026	1 HKD = 10.2315 RUB	1 RUB = 0.0977 HKD
04 apr. 2026	1 HKD = 10.2486 RUB	1 RUB = 0.0976 HKD
05 apr. 2026	1 HKD = 10.2486 RUB	1 RUB = 0.0976 HKD
06 apr. 2026	1 HKD = 10.2281 RUB	1 RUB = 0.0978 HKD
07 apr. 2026	1 HKD = 10.0407 RUB	1 RUB = 0.0996 HKD
08 apr. 2026	1 HKD = 10.0359 RUB	1 RUB = 0.0996 HKD
09 apr. 2026	1 HKD = 9.9353 RUB	1 RUB = 0.1007 HKD
10 apr. 2026	1 HKD = 9.7669 RUB	1 RUB = 0.1024 HKD
11 apr. 2026	1 HKD = 9.8449 RUB	1 RUB = 0.1016 HKD
12 apr. 2026	1 HKD = 9.8444 RUB	1 RUB = 0.1016 HKD
13 apr. 2026	1 HKD = 9.7263 RUB	1 RUB = 0.1028 HKD
14 apr. 2026	1 HKD = 9.6385 RUB	1 RUB = 0.1038 HKD
15 apr. 2026	1 HKD = 9.668 RUB	1 RUB = 0.1034 HKD
16 apr. 2026	1 HKD = 9.7371 RUB	1 RUB = 0.1027 HKD
17 apr. 2026	1 HKD = 9.7177 RUB	1 RUB = 0.1029 HKD
18 apr. 2026	1 HKD = 9.7128 RUB	1 RUB = 0.103 HKD
19 apr. 2026	1 HKD = 9.7246 RUB	1 RUB = 0.1028 HKD
20 apr. 2026	1 HKD = 9.609 RUB	1 RUB = 0.1041 HKD
21 apr. 2026	1 HKD = 9.5713 RUB	1 RUB = 0.1045 HKD
22 apr. 2026	1 HKD = 9.5789 RUB	1 RUB = 0.1044 HKD
23 apr. 2026	1 HKD = 9.5882 RUB	1 RUB = 0.1043 HKD
24 apr. 2026	1 HKD = 9.617 RUB	1 RUB = 0.104 HKD
25 apr. 2026	1 HKD = 9.5956 RUB	1 RUB = 0.1042 HKD
26 apr. 2026	1 HKD = 9.6069 RUB	1 RUB = 0.1041 HKD
27 apr. 2026	1 HKD = 9.5566 RUB	1 RUB = 0.1046 HKD
28 apr. 2026	1 HKD = 9.5846 RUB	1 RUB = 0.1043 HKD
29 apr. 2026	1 HKD = 9.5769 RUB	1 RUB = 0.1044 HKD
30 apr. 2026	1 HKD = 9.5638 RUB	1 RUB = 0.1046 HKD

May 2026

Data	HKD-RUB	RUB-HKD
01 mai 2026	1 HKD = 9.5464 RUB	1 RUB = 0.1048 HKD
02 mai 2026	1 HKD = 9.5689 RUB	1 RUB = 0.1045 HKD
03 mai 2026	1 HKD = 9.5689 RUB	1 RUB = 0.1045 HKD
04 mai 2026	1 HKD = 9.6454 RUB	1 RUB = 0.1037 HKD
05 mai 2026	1 HKD = 9.6252 RUB	1 RUB = 0.1039 HKD
06 mai 2026	1 HKD = 9.5459 RUB	1 RUB = 0.1048 HKD
07 mai 2026	1 HKD = 9.535 RUB	1 RUB = 0.1049 HKD
08 mai 2026	1 HKD = 9.4662 RUB	1 RUB = 0.1056 HKD
09 mai 2026	1 HKD = 9.4795 RUB	1 RUB = 0.1055 HKD
10 mai 2026	1 HKD = 9.4782 RUB	1 RUB = 0.1055 HKD
11 mai 2026	1 HKD = 9.4384 RUB	1 RUB = 0.106 HKD
12 mai 2026	1 HKD = 9.4017 RUB	1 RUB = 0.1064 HKD

Info schimb valutar HKD-RUB si RUB-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri