currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HKD-RUB si RUB-HKD

Schimb Valutar 2026 - HKD-RUB si RUB-HKD

Schimb valutar HKD-RUB si RUB-HKD

Verificati aici ratele de schimb pentru HKD-RUB si RUB-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HKD = 9,9802 RUB
1 RUB = 0,1002 HKD

Jan 2026

DataHKD-RUBRUB-HKD
01 ian. 2026 1 HKD = 10.1619 RUB 1 RUB = 0.0984 HKD
02 ian. 2026 1 HKD = 10.2731 RUB 1 RUB = 0.0973 HKD
03 ian. 2026 1 HKD = 10.3236 RUB 1 RUB = 0.0969 HKD
04 ian. 2026 1 HKD = 10.3236 RUB 1 RUB = 0.0969 HKD
05 ian. 2026 1 HKD = 10.3698 RUB 1 RUB = 0.0964 HKD
06 ian. 2026 1 HKD = 10.4012 RUB 1 RUB = 0.0961 HKD
07 ian. 2026 1 HKD = 10.351 RUB 1 RUB = 0.0966 HKD
08 ian. 2026 1 HKD = 10.3303 RUB 1 RUB = 0.0968 HKD
09 ian. 2026 1 HKD = 10.1426 RUB 1 RUB = 0.0986 HKD
10 ian. 2026 1 HKD = 10.1709 RUB 1 RUB = 0.0983 HKD
11 ian. 2026 1 HKD = 10.1709 RUB 1 RUB = 0.0983 HKD
12 ian. 2026 1 HKD = 10.1043 RUB 1 RUB = 0.099 HKD
13 ian. 2026 1 HKD = 10.0872 RUB 1 RUB = 0.0991 HKD
14 ian. 2026 1 HKD = 10.0545 RUB 1 RUB = 0.0995 HKD
15 ian. 2026 1 HKD = 10.084 RUB 1 RUB = 0.0992 HKD
16 ian. 2026 1 HKD = 9.9684 RUB 1 RUB = 0.1003 HKD
17 ian. 2026 1 HKD = 9.9745 RUB 1 RUB = 0.1003 HKD
18 ian. 2026 1 HKD = 9.9898 RUB 1 RUB = 0.1001 HKD
19 ian. 2026 1 HKD = 9.9976 RUB 1 RUB = 0.1 HKD
20 ian. 2026 1 HKD = 9.9793 RUB 1 RUB = 0.1002 HKD
21 ian. 2026 1 HKD = 9.9262 RUB 1 RUB = 0.1007 HKD
22 ian. 2026 1 HKD = 9.7211 RUB 1 RUB = 0.1029 HKD
23 ian. 2026 1 HKD = 9.724 RUB 1 RUB = 0.1028 HKD
24 ian. 2026 1 HKD = 9.6741 RUB 1 RUB = 0.1034 HKD
25 ian. 2026 1 HKD = 9.6343 RUB 1 RUB = 0.1038 HKD
26 ian. 2026 1 HKD = 9.7884 RUB 1 RUB = 0.1022 HKD
27 ian. 2026 1 HKD = 9.7893 RUB 1 RUB = 0.1022 HKD
28 ian. 2026 1 HKD = 9.7858 RUB 1 RUB = 0.1022 HKD
29 ian. 2026 1 HKD = 9.7062 RUB 1 RUB = 0.103 HKD
30 ian. 2026 1 HKD = 9.6816 RUB 1 RUB = 0.1033 HKD
31 ian. 2026 1 HKD = 9.7803 RUB 1 RUB = 0.1022 HKD

Feb 2026

DataHKD-RUBRUB-HKD
01 feb. 2026 1 HKD = 9.7781 RUB 1 RUB = 0.1023 HKD
02 feb. 2026 1 HKD = 9.8083 RUB 1 RUB = 0.102 HKD
03 feb. 2026 1 HKD = 9.8518 RUB 1 RUB = 0.1015 HKD
04 feb. 2026 1 HKD = 9.8124 RUB 1 RUB = 0.1019 HKD
05 feb. 2026 1 HKD = 9.7982 RUB 1 RUB = 0.1021 HKD
06 feb. 2026 1 HKD = 9.8543 RUB 1 RUB = 0.1015 HKD
07 feb. 2026 1 HKD = 9.8278 RUB 1 RUB = 0.1018 HKD
08 feb. 2026 1 HKD = 9.8274 RUB 1 RUB = 0.1018 HKD
09 feb. 2026 1 HKD = 9.9165 RUB 1 RUB = 0.1008 HKD
10 feb. 2026 1 HKD = 9.8999 RUB 1 RUB = 0.101 HKD
11 feb. 2026 1 HKD = 9.8855 RUB 1 RUB = 0.1012 HKD
12 feb. 2026 1 HKD = 9.8929 RUB 1 RUB = 0.1011 HKD
13 feb. 2026 1 HKD = 9.8803 RUB 1 RUB = 0.1012 HKD
14 feb. 2026 1 HKD = 9.7558 RUB 1 RUB = 0.1025 HKD
15 feb. 2026 1 HKD = 9.8721 RUB 1 RUB = 0.1013 HKD
16 feb. 2026 1 HKD = 9.8206 RUB 1 RUB = 0.1018 HKD
17 feb. 2026 1 HKD = 9.8323 RUB 1 RUB = 0.1017 HKD
18 feb. 2026 1 HKD = 9.7869 RUB 1 RUB = 0.1022 HKD
19 feb. 2026 1 HKD = 9.8216 RUB 1 RUB = 0.1018 HKD
20 feb. 2026 1 HKD = 9.8392 RUB 1 RUB = 0.1016 HKD
21 feb. 2026 1 HKD = 9.8073 RUB 1 RUB = 0.102 HKD
22 feb. 2026 1 HKD = 9.8073 RUB 1 RUB = 0.102 HKD
23 feb. 2026 1 HKD = 9.8474 RUB 1 RUB = 0.1015 HKD
24 feb. 2026 1 HKD = 9.799 RUB 1 RUB = 0.1021 HKD
25 feb. 2026 1 HKD = 9.7815 RUB 1 RUB = 0.1022 HKD
26 feb. 2026 1 HKD = 9.8433 RUB 1 RUB = 0.1016 HKD
27 feb. 2026 1 HKD = 9.883 RUB 1 RUB = 0.1012 HKD
28 feb. 2026 1 HKD = 9.8532 RUB 1 RUB = 0.1015 HKD

Mar 2026

DataHKD-RUBRUB-HKD
01 mar. 2026 1 HKD = 9.8664 RUB 1 RUB = 0.1014 HKD
02 mar. 2026 1 HKD = 9.9232 RUB 1 RUB = 0.1008 HKD
03 mar. 2026 1 HKD = 9.9464 RUB 1 RUB = 0.1005 HKD
04 mar. 2026 1 HKD = 9.9782 RUB 1 RUB = 0.1002 HKD
05 mar. 2026 1 HKD = 10.0659 RUB 1 RUB = 0.0993 HKD
06 mar. 2026 1 HKD = 10.0862 RUB 1 RUB = 0.0991 HKD
07 mar. 2026 1 HKD = 10.1333 RUB 1 RUB = 0.0987 HKD
08 mar. 2026 1 HKD = 10.1333 RUB 1 RUB = 0.0987 HKD
09 mar. 2026 1 HKD = 10.0142 RUB 1 RUB = 0.0999 HKD
10 mar. 2026 1 HKD = 10.0936 RUB 1 RUB = 0.0991 HKD
11 mar. 2026 1 HKD = 10.1409 RUB 1 RUB = 0.0986 HKD
12 mar. 2026 1 HKD = 10.1346 RUB 1 RUB = 0.0987 HKD
13 mar. 2026 1 HKD = 10.3037 RUB 1 RUB = 0.0971 HKD
14 mar. 2026 1 HKD = 10.2047 RUB 1 RUB = 0.098 HKD
15 mar. 2026 1 HKD = 10.2047 RUB 1 RUB = 0.098 HKD
16 mar. 2026 1 HKD = 10.4081 RUB 1 RUB = 0.0961 HKD
17 mar. 2026 1 HKD = 10.4678 RUB 1 RUB = 0.0955 HKD
18 mar. 2026 1 HKD = 10.5145 RUB 1 RUB = 0.0951 HKD

Info schimb valutar HKD-RUB si RUB-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats