> Schimb Valutar 2025 - HKD-RUB si RUB-HKD

Schimb Valutar 2025 - HKD-RUB si RUB-HKD

Schimb valutar HKD-RUB si RUB-HKD

Verificati aici ratele de schimb pentru HKD-RUB si RUB-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 11,339 RUB

1 RUB = 0,0882 HKD

1An 2Ani 3Ani

HKD in RUBRUB in HKD

Jan 2025

Data	HKD-RUB	RUB-HKD
01 ian. 2025	1 HKD = 14.2246 RUB	1 RUB = 0.0703 HKD
02 ian. 2025	1 HKD = 14.4662 RUB	1 RUB = 0.0691 HKD
03 ian. 2025	1 HKD = 14.2366 RUB	1 RUB = 0.0702 HKD
04 ian. 2025	1 HKD = 14.2004 RUB	1 RUB = 0.0704 HKD
05 ian. 2025	1 HKD = 14.1974 RUB	1 RUB = 0.0704 HKD
06 ian. 2025	1 HKD = 13.9272 RUB	1 RUB = 0.0718 HKD
07 ian. 2025	1 HKD = 13.7587 RUB	1 RUB = 0.0727 HKD
08 ian. 2025	1 HKD = 13.5104 RUB	1 RUB = 0.074 HKD
09 ian. 2025	1 HKD = 13.1734 RUB	1 RUB = 0.0759 HKD
10 ian. 2025	1 HKD = 13.0697 RUB	1 RUB = 0.0765 HKD
11 ian. 2025	1 HKD = 13.0486 RUB	1 RUB = 0.0766 HKD
12 ian. 2025	1 HKD = 13.0516 RUB	1 RUB = 0.0766 HKD
13 ian. 2025	1 HKD = 13.2139 RUB	1 RUB = 0.0757 HKD
14 ian. 2025	1 HKD = 13.261 RUB	1 RUB = 0.0754 HKD
15 ian. 2025	1 HKD = 13.1811 RUB	1 RUB = 0.0759 HKD
16 ian. 2025	1 HKD = 13.1571 RUB	1 RUB = 0.076 HKD
17 ian. 2025	1 HKD = 13.14 RUB	1 RUB = 0.0761 HKD
18 ian. 2025	1 HKD = 13.1182 RUB	1 RUB = 0.0762 HKD
19 ian. 2025	1 HKD = 13.1609 RUB	1 RUB = 0.076 HKD
20 ian. 2025	1 HKD = 13.1633 RUB	1 RUB = 0.076 HKD
21 ian. 2025	1 HKD = 12.7893 RUB	1 RUB = 0.0782 HKD
22 ian. 2025	1 HKD = 12.6783 RUB	1 RUB = 0.0789 HKD
23 ian. 2025	1 HKD = 12.7256 RUB	1 RUB = 0.0786 HKD
24 ian. 2025	1 HKD = 12.5942 RUB	1 RUB = 0.0794 HKD
25 ian. 2025	1 HKD = 12.547 RUB	1 RUB = 0.0797 HKD
26 ian. 2025	1 HKD = 12.5603 RUB	1 RUB = 0.0796 HKD
27 ian. 2025	1 HKD = 12.4434 RUB	1 RUB = 0.0804 HKD
28 ian. 2025	1 HKD = 12.6486 RUB	1 RUB = 0.0791 HKD
29 ian. 2025	1 HKD = 12.6483 RUB	1 RUB = 0.0791 HKD
30 ian. 2025	1 HKD = 12.5884 RUB	1 RUB = 0.0794 HKD
31 ian. 2025	1 HKD = 12.6523 RUB	1 RUB = 0.079 HKD

Feb 2025

Data	HKD-RUB	RUB-HKD
01 feb. 2025	1 HKD = 12.6516 RUB	1 RUB = 0.079 HKD
02 feb. 2025	1 HKD = 12.6557 RUB	1 RUB = 0.079 HKD
03 feb. 2025	1 HKD = 12.8149 RUB	1 RUB = 0.078 HKD
04 feb. 2025	1 HKD = 12.7933 RUB	1 RUB = 0.0782 HKD
05 feb. 2025	1 HKD = 12.5135 RUB	1 RUB = 0.0799 HKD
06 feb. 2025	1 HKD = 12.4639 RUB	1 RUB = 0.0802 HKD
07 feb. 2025	1 HKD = 12.4407 RUB	1 RUB = 0.0804 HKD
08 feb. 2025	1 HKD = 12.5125 RUB	1 RUB = 0.0799 HKD
09 feb. 2025	1 HKD = 12.5125 RUB	1 RUB = 0.0799 HKD
10 feb. 2025	1 HKD = 12.4899 RUB	1 RUB = 0.0801 HKD
11 feb. 2025	1 HKD = 12.3054 RUB	1 RUB = 0.0813 HKD
12 feb. 2025	1 HKD = 12.0757 RUB	1 RUB = 0.0828 HKD
13 feb. 2025	1 HKD = 11.7155 RUB	1 RUB = 0.0854 HKD
14 feb. 2025	1 HKD = 11.786 RUB	1 RUB = 0.0848 HKD
15 feb. 2025	1 HKD = 11.6982 RUB	1 RUB = 0.0855 HKD
16 feb. 2025	1 HKD = 11.6853 RUB	1 RUB = 0.0856 HKD
17 feb. 2025	1 HKD = 11.7915 RUB	1 RUB = 0.0848 HKD
18 feb. 2025	1 HKD = 11.7505 RUB	1 RUB = 0.0851 HKD
19 feb. 2025	1 HKD = 11.5569 RUB	1 RUB = 0.0865 HKD
20 feb. 2025	1 HKD = 11.4373 RUB	1 RUB = 0.0874 HKD
21 feb. 2025	1 HKD = 11.4461 RUB	1 RUB = 0.0874 HKD
22 feb. 2025	1 HKD = 11.3833 RUB	1 RUB = 0.0878 HKD
23 feb. 2025	1 HKD = 11.449 RUB	1 RUB = 0.0873 HKD
24 feb. 2025	1 HKD = 11.3235 RUB	1 RUB = 0.0883 HKD
25 feb. 2025	1 HKD = 11.1348 RUB	1 RUB = 0.0898 HKD
26 feb. 2025	1 HKD = 11.1357 RUB	1 RUB = 0.0898 HKD
27 feb. 2025	1 HKD = 11.2076 RUB	1 RUB = 0.0892 HKD
28 feb. 2025	1 HKD = 11.2678 RUB	1 RUB = 0.0887 HKD

Mar 2025

Data	HKD-RUB	RUB-HKD
01 mar. 2025	1 HKD = 11.4852 RUB	1 RUB = 0.0871 HKD
02 mar. 2025	1 HKD = 11.4947 RUB	1 RUB = 0.087 HKD
03 mar. 2025	1 HKD = 11.5029 RUB	1 RUB = 0.0869 HKD
04 mar. 2025	1 HKD = 11.4473 RUB	1 RUB = 0.0874 HKD
05 mar. 2025	1 HKD = 11.5255 RUB	1 RUB = 0.0868 HKD
06 mar. 2025	1 HKD = 11.4689 RUB	1 RUB = 0.0872 HKD
07 mar. 2025	1 HKD = 11.4497 RUB	1 RUB = 0.0873 HKD
08 mar. 2025	1 HKD = 11.3401 RUB	1 RUB = 0.0882 HKD
09 mar. 2025	1 HKD = 11.4598 RUB	1 RUB = 0.0873 HKD
10 mar. 2025	1 HKD = 11.7585 RUB	1 RUB = 0.085 HKD
11 mar. 2025	1 HKD = 11.2846 RUB	1 RUB = 0.0886 HKD
12 mar. 2025	1 HKD = 11.2099 RUB	1 RUB = 0.0892 HKD
13 mar. 2025	1 HKD = 11.1537 RUB	1 RUB = 0.0897 HKD
14 mar. 2025	1 HKD = 11.1163 RUB	1 RUB = 0.09 HKD
15 mar. 2025	1 HKD = 10.9511 RUB	1 RUB = 0.0913 HKD
16 mar. 2025	1 HKD = 11.0005 RUB	1 RUB = 0.0909 HKD
17 mar. 2025	1 HKD = 10.8134 RUB	1 RUB = 0.0925 HKD
18 mar. 2025	1 HKD = 10.7971 RUB	1 RUB = 0.0926 HKD
19 mar. 2025	1 HKD = 10.6449 RUB	1 RUB = 0.0939 HKD
20 mar. 2025	1 HKD = 10.8547 RUB	1 RUB = 0.0921 HKD
21 mar. 2025	1 HKD = 10.9239 RUB	1 RUB = 0.0915 HKD
22 mar. 2025	1 HKD = 10.8039 RUB	1 RUB = 0.0926 HKD
23 mar. 2025	1 HKD = 10.8723 RUB	1 RUB = 0.092 HKD
24 mar. 2025	1 HKD = 10.8708 RUB	1 RUB = 0.092 HKD
25 mar. 2025	1 HKD = 10.7779 RUB	1 RUB = 0.0928 HKD
26 mar. 2025	1 HKD = 10.8063 RUB	1 RUB = 0.0925 HKD
27 mar. 2025	1 HKD = 10.8114 RUB	1 RUB = 0.0925 HKD
28 mar. 2025	1 HKD = 10.801 RUB	1 RUB = 0.0926 HKD
29 mar. 2025	1 HKD = 10.9432 RUB	1 RUB = 0.0914 HKD
30 mar. 2025	1 HKD = 10.9099 RUB	1 RUB = 0.0917 HKD
31 mar. 2025	1 HKD = 10.9268 RUB	1 RUB = 0.0915 HKD

Apr 2025

Data	HKD-RUB	RUB-HKD
01 apr. 2025	1 HKD = 10.903 RUB	1 RUB = 0.0917 HKD
02 apr. 2025	1 HKD = 10.8201 RUB	1 RUB = 0.0924 HKD
03 apr. 2025	1 HKD = 10.8309 RUB	1 RUB = 0.0923 HKD
04 apr. 2025	1 HKD = 10.9547 RUB	1 RUB = 0.0913 HKD
05 apr. 2025	1 HKD = 10.8616 RUB	1 RUB = 0.0921 HKD
06 apr. 2025	1 HKD = 10.9118 RUB	1 RUB = 0.0916 HKD
07 apr. 2025	1 HKD = 11.0574 RUB	1 RUB = 0.0904 HKD
08 apr. 2025	1 HKD = 11.09 RUB	1 RUB = 0.0902 HKD
09 apr. 2025	1 HKD = 11.14 RUB	1 RUB = 0.0898 HKD
10 apr. 2025	1 HKD = 11.109 RUB	1 RUB = 0.09 HKD
11 apr. 2025	1 HKD = 10.8836 RUB	1 RUB = 0.0919 HKD
12 apr. 2025	1 HKD = 10.7248 RUB	1 RUB = 0.0932 HKD
13 apr. 2025	1 HKD = 10.7635 RUB	1 RUB = 0.0929 HKD
14 apr. 2025	1 HKD = 10.7355 RUB	1 RUB = 0.0931 HKD
15 apr. 2025	1 HKD = 10.5836 RUB	1 RUB = 0.0945 HKD
16 apr. 2025	1 HKD = 10.6357 RUB	1 RUB = 0.094 HKD
17 apr. 2025	1 HKD = 10.5776 RUB	1 RUB = 0.0945 HKD
18 apr. 2025	1 HKD = 10.5845 RUB	1 RUB = 0.0945 HKD
19 apr. 2025	1 HKD = 10.586 RUB	1 RUB = 0.0945 HKD
20 apr. 2025	1 HKD = 10.5845 RUB	1 RUB = 0.0945 HKD
21 apr. 2025	1 HKD = 10.5845 RUB	1 RUB = 0.0945 HKD
22 apr. 2025	1 HKD = 10.4671 RUB	1 RUB = 0.0955 HKD
23 apr. 2025	1 HKD = 10.6696 RUB	1 RUB = 0.0937 HKD
24 apr. 2025	1 HKD = 10.6972 RUB	1 RUB = 0.0935 HKD
25 apr. 2025	1 HKD = 10.6359 RUB	1 RUB = 0.094 HKD
26 apr. 2025	1 HKD = 10.6026 RUB	1 RUB = 0.0943 HKD
27 apr. 2025	1 HKD = 10.6053 RUB	1 RUB = 0.0943 HKD
28 apr. 2025	1 HKD = 10.6038 RUB	1 RUB = 0.0943 HKD
29 apr. 2025	1 HKD = 10.5369 RUB	1 RUB = 0.0949 HKD
30 apr. 2025	1 HKD = 10.4753 RUB	1 RUB = 0.0955 HKD

May 2025

Data	HKD-RUB	RUB-HKD
01 mai 2025	1 HKD = 10.5405 RUB	1 RUB = 0.0949 HKD
02 mai 2025	1 HKD = 10.6768 RUB	1 RUB = 0.0937 HKD
03 mai 2025	1 HKD = 10.6697 RUB	1 RUB = 0.0937 HKD
04 mai 2025	1 HKD = 10.7008 RUB	1 RUB = 0.0935 HKD
05 mai 2025	1 HKD = 10.3873 RUB	1 RUB = 0.0963 HKD
06 mai 2025	1 HKD = 10.4521 RUB	1 RUB = 0.0957 HKD
07 mai 2025	1 HKD = 10.4424 RUB	1 RUB = 0.0958 HKD
08 mai 2025	1 HKD = 10.6009 RUB	1 RUB = 0.0943 HKD
09 mai 2025	1 HKD = 10.7356 RUB	1 RUB = 0.0931 HKD
10 mai 2025	1 HKD = 10.6002 RUB	1 RUB = 0.0943 HKD
11 mai 2025	1 HKD = 10.6002 RUB	1 RUB = 0.0943 HKD
12 mai 2025	1 HKD = 10.4005 RUB	1 RUB = 0.0961 HKD
13 mai 2025	1 HKD = 10.3282 RUB	1 RUB = 0.0968 HKD
14 mai 2025	1 HKD = 10.2955 RUB	1 RUB = 0.0971 HKD
15 mai 2025	1 HKD = 10.3013 RUB	1 RUB = 0.0971 HKD
16 mai 2025	1 HKD = 10.3368 RUB	1 RUB = 0.0967 HKD
17 mai 2025	1 HKD = 10.3751 RUB	1 RUB = 0.0964 HKD
18 mai 2025	1 HKD = 10.3749 RUB	1 RUB = 0.0964 HKD
19 mai 2025	1 HKD = 10.2498 RUB	1 RUB = 0.0976 HKD
20 mai 2025	1 HKD = 10.2925 RUB	1 RUB = 0.0972 HKD
21 mai 2025	1 HKD = 10.2157 RUB	1 RUB = 0.0979 HKD
22 mai 2025	1 HKD = 10.169 RUB	1 RUB = 0.0983 HKD
23 mai 2025	1 HKD = 10.1693 RUB	1 RUB = 0.0983 HKD
24 mai 2025	1 HKD = 10.1297 RUB	1 RUB = 0.0987 HKD
25 mai 2025	1 HKD = 10.1291 RUB	1 RUB = 0.0987 HKD
26 mai 2025	1 HKD = 10.177 RUB	1 RUB = 0.0983 HKD
27 mai 2025	1 HKD = 10.2091 RUB	1 RUB = 0.098 HKD
28 mai 2025	1 HKD = 10.1558 RUB	1 RUB = 0.0985 HKD
29 mai 2025	1 HKD = 10.0136 RUB	1 RUB = 0.0999 HKD
30 mai 2025	1 HKD = 10.0102 RUB	1 RUB = 0.0999 HKD
31 mai 2025	1 HKD = 9.8437 RUB	1 RUB = 0.1016 HKD

Jun 2025

Data	HKD-RUB	RUB-HKD
01 iun. 2025	1 HKD = 9.8434 RUB	1 RUB = 0.1016 HKD
02 iun. 2025	1 HKD = 10.09 RUB	1 RUB = 0.0991 HKD
03 iun. 2025	1 HKD = 10.064 RUB	1 RUB = 0.0994 HKD
04 iun. 2025	1 HKD = 10.0327 RUB	1 RUB = 0.0997 HKD
05 iun. 2025	1 HKD = 10.1061 RUB	1 RUB = 0.099 HKD
06 iun. 2025	1 HKD = 10.1118 RUB	1 RUB = 0.0989 HKD
07 iun. 2025	1 HKD = 10.0112 RUB	1 RUB = 0.0999 HKD
08 iun. 2025	1 HKD = 10.0152 RUB	1 RUB = 0.0998 HKD
09 iun. 2025	1 HKD = 10.0761 RUB	1 RUB = 0.0992 HKD
10 iun. 2025	1 HKD = 10.0176 RUB	1 RUB = 0.0998 HKD
11 iun. 2025	1 HKD = 10.1282 RUB	1 RUB = 0.0987 HKD
12 iun. 2025	1 HKD = 10.1922 RUB	1 RUB = 0.0981 HKD
13 iun. 2025	1 HKD = 10.112 RUB	1 RUB = 0.0989 HKD
14 iun. 2025	1 HKD = 10.1633 RUB	1 RUB = 0.0984 HKD

Info schimb valutar HKD-RUB si RUB-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri