> Schimb Valutar 2024 - HKD-RUB si RUB-HKD

Schimb Valutar 2024 - HKD-RUB si RUB-HKD

Schimb valutar HKD-RUB si RUB-HKD

Verificati aici ratele de schimb pentru HKD-RUB si RUB-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 11,9046 RUB

1 RUB = 0,084 HKD

1An 2Ani 3Ani

HKD in RUBRUB in HKD

Jan 2024

Data	HKD-RUB	RUB-HKD
01 ian. 2024	1 HKD = 11.4129 RUB	1 RUB = 0.0876 HKD
02 ian. 2024	1 HKD = 11.6303 RUB	1 RUB = 0.086 HKD
03 ian. 2024	1 HKD = 11.7502 RUB	1 RUB = 0.0851 HKD
04 ian. 2024	1 HKD = 11.6972 RUB	1 RUB = 0.0855 HKD
05 ian. 2024	1 HKD = 11.6773 RUB	1 RUB = 0.0856 HKD
06 ian. 2024	1 HKD = 11.6407 RUB	1 RUB = 0.0859 HKD
07 ian. 2024	1 HKD = 11.6407 RUB	1 RUB = 0.0859 HKD
08 ian. 2024	1 HKD = 11.6467 RUB	1 RUB = 0.0859 HKD
09 ian. 2024	1 HKD = 11.6316 RUB	1 RUB = 0.086 HKD
10 ian. 2024	1 HKD = 11.6247 RUB	1 RUB = 0.086 HKD
11 ian. 2024	1 HKD = 11.4987 RUB	1 RUB = 0.087 HKD
12 ian. 2024	1 HKD = 11.4903 RUB	1 RUB = 0.087 HKD
13 ian. 2024	1 HKD = 11.2498 RUB	1 RUB = 0.0889 HKD
14 ian. 2024	1 HKD = 11.2498 RUB	1 RUB = 0.0889 HKD
15 ian. 2024	1 HKD = 11.2466 RUB	1 RUB = 0.0889 HKD
16 ian. 2024	1 HKD = 11.24 RUB	1 RUB = 0.089 HKD
17 ian. 2024	1 HKD = 11.2412 RUB	1 RUB = 0.089 HKD
18 ian. 2024	1 HKD = 11.3316 RUB	1 RUB = 0.0882 HKD
19 ian. 2024	1 HKD = 11.4372 RUB	1 RUB = 0.0874 HKD
20 ian. 2024	1 HKD = 11.4412 RUB	1 RUB = 0.0874 HKD
21 ian. 2024	1 HKD = 11.4412 RUB	1 RUB = 0.0874 HKD
22 ian. 2024	1 HKD = 11.4399 RUB	1 RUB = 0.0874 HKD
23 ian. 2024	1 HKD = 11.2496 RUB	1 RUB = 0.0889 HKD
24 ian. 2024	1 HKD = 11.3661 RUB	1 RUB = 0.088 HKD
25 ian. 2024	1 HKD = 11.3492 RUB	1 RUB = 0.0881 HKD
26 ian. 2024	1 HKD = 11.3272 RUB	1 RUB = 0.0883 HKD
27 ian. 2024	1 HKD = 11.3842 RUB	1 RUB = 0.0878 HKD
28 ian. 2024	1 HKD = 11.3842 RUB	1 RUB = 0.0878 HKD
29 ian. 2024	1 HKD = 11.3929 RUB	1 RUB = 0.0878 HKD
30 ian. 2024	1 HKD = 11.4229 RUB	1 RUB = 0.0875 HKD
31 ian. 2024	1 HKD = 11.4785 RUB	1 RUB = 0.0871 HKD

Feb 2024

Data	HKD-RUB	RUB-HKD
01 feb. 2024	1 HKD = 11.5098 RUB	1 RUB = 0.0869 HKD
02 feb. 2024	1 HKD = 11.5642 RUB	1 RUB = 0.0865 HKD
03 feb. 2024	1 HKD = 11.6353 RUB	1 RUB = 0.0859 HKD
04 feb. 2024	1 HKD = 11.6353 RUB	1 RUB = 0.0859 HKD
05 feb. 2024	1 HKD = 11.6347 RUB	1 RUB = 0.0859 HKD
06 feb. 2024	1 HKD = 11.6329 RUB	1 RUB = 0.086 HKD
07 feb. 2024	1 HKD = 11.5761 RUB	1 RUB = 0.0864 HKD
08 feb. 2024	1 HKD = 11.5751 RUB	1 RUB = 0.0864 HKD
09 feb. 2024	1 HKD = 11.6598 RUB	1 RUB = 0.0858 HKD
10 feb. 2024	1 HKD = 11.6858 RUB	1 RUB = 0.0856 HKD
11 feb. 2024	1 HKD = 11.6858 RUB	1 RUB = 0.0856 HKD
12 feb. 2024	1 HKD = 11.6861 RUB	1 RUB = 0.0856 HKD
13 feb. 2024	1 HKD = 11.6864 RUB	1 RUB = 0.0856 HKD
14 feb. 2024	1 HKD = 11.7051 RUB	1 RUB = 0.0854 HKD
15 feb. 2024	1 HKD = 11.72 RUB	1 RUB = 0.0853 HKD
16 feb. 2024	1 HKD = 11.7962 RUB	1 RUB = 0.0848 HKD
17 feb. 2024	1 HKD = 11.8248 RUB	1 RUB = 0.0846 HKD
18 feb. 2024	1 HKD = 11.8247 RUB	1 RUB = 0.0846 HKD
19 feb. 2024	1 HKD = 11.8273 RUB	1 RUB = 0.0846 HKD
20 feb. 2024	1 HKD = 11.8258 RUB	1 RUB = 0.0846 HKD
21 feb. 2024	1 HKD = 11.8069 RUB	1 RUB = 0.0847 HKD
22 feb. 2024	1 HKD = 11.763 RUB	1 RUB = 0.085 HKD
23 feb. 2024	1 HKD = 11.8943 RUB	1 RUB = 0.0841 HKD
24 feb. 2024	1 HKD = 11.8953 RUB	1 RUB = 0.0841 HKD
25 feb. 2024	1 HKD = 11.8953 RUB	1 RUB = 0.0841 HKD
26 feb. 2024	1 HKD = 11.8947 RUB	1 RUB = 0.0841 HKD
27 feb. 2024	1 HKD = 11.7438 RUB	1 RUB = 0.0852 HKD
28 feb. 2024	1 HKD = 11.76 RUB	1 RUB = 0.085 HKD
29 feb. 2024	1 HKD = 11.7605 RUB	1 RUB = 0.085 HKD

Mar 2024

Data	HKD-RUB	RUB-HKD
01 mar. 2024	1 HKD = 11.6878 RUB	1 RUB = 0.0856 HKD
02 mar. 2024	1 HKD = 11.7049 RUB	1 RUB = 0.0854 HKD
03 mar. 2024	1 HKD = 11.7049 RUB	1 RUB = 0.0854 HKD
04 mar. 2024	1 HKD = 11.7117 RUB	1 RUB = 0.0854 HKD
05 mar. 2024	1 HKD = 11.7134 RUB	1 RUB = 0.0854 HKD
06 mar. 2024	1 HKD = 11.711 RUB	1 RUB = 0.0854 HKD
07 mar. 2024	1 HKD = 11.6111 RUB	1 RUB = 0.0861 HKD
08 mar. 2024	1 HKD = 11.5917 RUB	1 RUB = 0.0863 HKD
09 mar. 2024	1 HKD = 11.63 RUB	1 RUB = 0.086 HKD
10 mar. 2024	1 HKD = 11.63 RUB	1 RUB = 0.086 HKD
11 mar. 2024	1 HKD = 11.6307 RUB	1 RUB = 0.086 HKD
12 mar. 2024	1 HKD = 11.5914 RUB	1 RUB = 0.0863 HKD
13 mar. 2024	1 HKD = 11.7265 RUB	1 RUB = 0.0853 HKD
14 mar. 2024	1 HKD = 11.6805 RUB	1 RUB = 0.0856 HKD
15 mar. 2024	1 HKD = 11.716 RUB	1 RUB = 0.0854 HKD
16 mar. 2024	1 HKD = 11.8305 RUB	1 RUB = 0.0845 HKD
17 mar. 2024	1 HKD = 11.8305 RUB	1 RUB = 0.0845 HKD
18 mar. 2024	1 HKD = 11.8338 RUB	1 RUB = 0.0845 HKD
19 mar. 2024	1 HKD = 11.6913 RUB	1 RUB = 0.0855 HKD
20 mar. 2024	1 HKD = 11.7912 RUB	1 RUB = 0.0848 HKD
21 mar. 2024	1 HKD = 11.8151 RUB	1 RUB = 0.0846 HKD
22 mar. 2024	1 HKD = 11.8147 RUB	1 RUB = 0.0846 HKD
23 mar. 2024	1 HKD = 11.7751 RUB	1 RUB = 0.0849 HKD
24 mar. 2024	1 HKD = 11.7751 RUB	1 RUB = 0.0849 HKD
25 mar. 2024	1 HKD = 11.7793 RUB	1 RUB = 0.0849 HKD
26 mar. 2024	1 HKD = 11.822 RUB	1 RUB = 0.0846 HKD
27 mar. 2024	1 HKD = 11.8218 RUB	1 RUB = 0.0846 HKD
28 mar. 2024	1 HKD = 11.8149 RUB	1 RUB = 0.0846 HKD
29 mar. 2024	1 HKD = 11.8128 RUB	1 RUB = 0.0847 HKD
30 mar. 2024	1 HKD = 11.8292 RUB	1 RUB = 0.0845 HKD
31 mar. 2024	1 HKD = 11.8292 RUB	1 RUB = 0.0845 HKD

Apr 2024

Data	HKD-RUB	RUB-HKD
01 apr. 2024	1 HKD = 11.8322 RUB	1 RUB = 0.0845 HKD
02 apr. 2024	1 HKD = 11.7892 RUB	1 RUB = 0.0848 HKD
03 apr. 2024	1 HKD = 11.8116 RUB	1 RUB = 0.0847 HKD
04 apr. 2024	1 HKD = 11.8123 RUB	1 RUB = 0.0847 HKD
05 apr. 2024	1 HKD = 11.8131 RUB	1 RUB = 0.0847 HKD
06 apr. 2024	1 HKD = 11.8239 RUB	1 RUB = 0.0846 HKD
07 apr. 2024	1 HKD = 11.8239 RUB	1 RUB = 0.0846 HKD
08 apr. 2024	1 HKD = 11.8214 RUB	1 RUB = 0.0846 HKD
09 apr. 2024	1 HKD = 11.8298 RUB	1 RUB = 0.0845 HKD
10 apr. 2024	1 HKD = 11.8607 RUB	1 RUB = 0.0843 HKD
11 apr. 2024	1 HKD = 11.8569 RUB	1 RUB = 0.0843 HKD
12 apr. 2024	1 HKD = 11.8543 RUB	1 RUB = 0.0844 HKD
13 apr. 2024	1 HKD = 11.9077 RUB	1 RUB = 0.084 HKD
14 apr. 2024	1 HKD = 11.9077 RUB	1 RUB = 0.084 HKD
15 apr. 2024	1 HKD = 11.9212 RUB	1 RUB = 0.0839 HKD
16 apr. 2024	1 HKD = 11.9163 RUB	1 RUB = 0.0839 HKD
17 apr. 2024	1 HKD = 12.0226 RUB	1 RUB = 0.0832 HKD
18 apr. 2024	1 HKD = 12.0216 RUB	1 RUB = 0.0832 HKD
19 apr. 2024	1 HKD = 12.0199 RUB	1 RUB = 0.0832 HKD
20 apr. 2024	1 HKD = 11.9906 RUB	1 RUB = 0.0834 HKD
21 apr. 2024	1 HKD = 11.9906 RUB	1 RUB = 0.0834 HKD
22 apr. 2024	1 HKD = 11.9823 RUB	1 RUB = 0.0835 HKD
23 apr. 2024	1 HKD = 11.872 RUB	1 RUB = 0.0842 HKD
24 apr. 2024	1 HKD = 11.9713 RUB	1 RUB = 0.0835 HKD
25 apr. 2024	1 HKD = 11.9016 RUB	1 RUB = 0.084 HKD
26 apr. 2024	1 HKD = 11.7874 RUB	1 RUB = 0.0848 HKD
27 apr. 2024	1 HKD = 11.788 RUB	1 RUB = 0.0848 HKD
28 apr. 2024	1 HKD = 11.788 RUB	1 RUB = 0.0848 HKD
29 apr. 2024	1 HKD = 11.7901 RUB	1 RUB = 0.0848 HKD
30 apr. 2024	1 HKD = 11.9471 RUB	1 RUB = 0.0837 HKD

May 2024

Data	HKD-RUB	RUB-HKD
01 mai 2024	1 HKD = 11.9412 RUB	1 RUB = 0.0837 HKD
02 mai 2024	1 HKD = 11.9615 RUB	1 RUB = 0.0836 HKD
03 mai 2024	1 HKD = 11.9167 RUB	1 RUB = 0.0839 HKD
04 mai 2024	1 HKD = 11.7253 RUB	1 RUB = 0.0853 HKD
05 mai 2024	1 HKD = 11.7253 RUB	1 RUB = 0.0853 HKD
06 mai 2024	1 HKD = 11.7207 RUB	1 RUB = 0.0853 HKD
07 mai 2024	1 HKD = 11.6468 RUB	1 RUB = 0.0859 HKD
08 mai 2024	1 HKD = 11.6767 RUB	1 RUB = 0.0856 HKD
09 mai 2024	1 HKD = 11.7236 RUB	1 RUB = 0.0853 HKD
10 mai 2024	1 HKD = 11.726 RUB	1 RUB = 0.0853 HKD
11 mai 2024	1 HKD = 11.7253 RUB	1 RUB = 0.0853 HKD
12 mai 2024	1 HKD = 11.7252 RUB	1 RUB = 0.0853 HKD
13 mai 2024	1 HKD = 11.7297 RUB	1 RUB = 0.0853 HKD
14 mai 2024	1 HKD = 11.729 RUB	1 RUB = 0.0853 HKD
15 mai 2024	1 HKD = 11.6973 RUB	1 RUB = 0.0855 HKD
16 mai 2024	1 HKD = 11.6288 RUB	1 RUB = 0.086 HKD
17 mai 2024	1 HKD = 11.6496 RUB	1 RUB = 0.0858 HKD
18 mai 2024	1 HKD = 11.6487 RUB	1 RUB = 0.0858 HKD
19 mai 2024	1 HKD = 11.6487 RUB	1 RUB = 0.0858 HKD
20 mai 2024	1 HKD = 11.6531 RUB	1 RUB = 0.0858 HKD
21 mai 2024	1 HKD = 11.5711 RUB	1 RUB = 0.0864 HKD
22 mai 2024	1 HKD = 11.5718 RUB	1 RUB = 0.0864 HKD
23 mai 2024	1 HKD = 11.5524 RUB	1 RUB = 0.0866 HKD
24 mai 2024	1 HKD = 11.729 RUB	1 RUB = 0.0853 HKD
25 mai 2024	1 HKD = 11.7301 RUB	1 RUB = 0.0853 HKD
26 mai 2024	1 HKD = 11.7301 RUB	1 RUB = 0.0853 HKD
27 mai 2024	1 HKD = 11.7344 RUB	1 RUB = 0.0852 HKD
28 mai 2024	1 HKD = 11.7308 RUB	1 RUB = 0.0852 HKD
29 mai 2024	1 HKD = 11.3393 RUB	1 RUB = 0.0882 HKD
30 mai 2024	1 HKD = 11.4575 RUB	1 RUB = 0.0873 HKD
31 mai 2024	1 HKD = 11.567 RUB	1 RUB = 0.0865 HKD

Jun 2024

Data	HKD-RUB	RUB-HKD
01 iun. 2024	1 HKD = 11.5655 RUB	1 RUB = 0.0865 HKD
02 iun. 2024	1 HKD = 11.5655 RUB	1 RUB = 0.0865 HKD
03 iun. 2024	1 HKD = 11.5628 RUB	1 RUB = 0.0865 HKD
04 iun. 2024	1 HKD = 11.5028 RUB	1 RUB = 0.0869 HKD
05 iun. 2024	1 HKD = 11.3728 RUB	1 RUB = 0.0879 HKD
06 iun. 2024	1 HKD = 11.4094 RUB	1 RUB = 0.0876 HKD
07 iun. 2024	1 HKD = 11.3755 RUB	1 RUB = 0.0879 HKD
08 iun. 2024	1 HKD = 11.4494 RUB	1 RUB = 0.0873 HKD
09 iun. 2024	1 HKD = 11.4494 RUB	1 RUB = 0.0873 HKD
10 iun. 2024	1 HKD = 11.3711 RUB	1 RUB = 0.0879 HKD
11 iun. 2024	1 HKD = 11.4275 RUB	1 RUB = 0.0875 HKD
12 iun. 2024	1 HKD = 11.4396 RUB	1 RUB = 0.0874 HKD
13 iun. 2024	1 HKD = 11.3283 RUB	1 RUB = 0.0883 HKD
14 iun. 2024	1 HKD = 11.4352 RUB	1 RUB = 0.0874 HKD
15 iun. 2024	1 HKD = 11.4342 RUB	1 RUB = 0.0875 HKD
16 iun. 2024	1 HKD = 11.3723 RUB	1 RUB = 0.0879 HKD
17 iun. 2024	1 HKD = 11.3691 RUB	1 RUB = 0.088 HKD
18 iun. 2024	1 HKD = 11.158 RUB	1 RUB = 0.0896 HKD
19 iun. 2024	1 HKD = 10.7612 RUB	1 RUB = 0.0929 HKD
20 iun. 2024	1 HKD = 11.1027 RUB	1 RUB = 0.0901 HKD
21 iun. 2024	1 HKD = 11.3415 RUB	1 RUB = 0.0882 HKD
22 iun. 2024	1 HKD = 11.4005 RUB	1 RUB = 0.0877 HKD
23 iun. 2024	1 HKD = 11.2937 RUB	1 RUB = 0.0885 HKD
24 iun. 2024	1 HKD = 11.265 RUB	1 RUB = 0.0888 HKD
25 iun. 2024	1 HKD = 11.2381 RUB	1 RUB = 0.089 HKD
26 iun. 2024	1 HKD = 11.2071 RUB	1 RUB = 0.0892 HKD
27 iun. 2024	1 HKD = 10.9331 RUB	1 RUB = 0.0915 HKD
28 iun. 2024	1 HKD = 10.9714 RUB	1 RUB = 0.0911 HKD
29 iun. 2024	1 HKD = 10.9688 RUB	1 RUB = 0.0912 HKD
30 iun. 2024	1 HKD = 10.9702 RUB	1 RUB = 0.0912 HKD

Jul 2024

Data	HKD-RUB	RUB-HKD
01 iul. 2024	1 HKD = 11.1999 RUB	1 RUB = 0.0893 HKD
02 iul. 2024	1 HKD = 11.3171 RUB	1 RUB = 0.0884 HKD
03 iul. 2024	1 HKD = 11.3174 RUB	1 RUB = 0.0884 HKD
04 iul. 2024	1 HKD = 11.4094 RUB	1 RUB = 0.0876 HKD
05 iul. 2024	1 HKD = 11.2819 RUB	1 RUB = 0.0886 HKD
06 iul. 2024	1 HKD = 11.2507 RUB	1 RUB = 0.0889 HKD
07 iul. 2024	1 HKD = 11.2509 RUB	1 RUB = 0.0889 HKD
08 iul. 2024	1 HKD = 11.3302 RUB	1 RUB = 0.0883 HKD
09 iul. 2024	1 HKD = 11.2333 RUB	1 RUB = 0.089 HKD
10 iul. 2024	1 HKD = 11.2642 RUB	1 RUB = 0.0888 HKD
11 iul. 2024	1 HKD = 11.1986 RUB	1 RUB = 0.0893 HKD
12 iul. 2024	1 HKD = 11.2335 RUB	1 RUB = 0.089 HKD
13 iul. 2024	1 HKD = 11.2451 RUB	1 RUB = 0.0889 HKD
14 iul. 2024	1 HKD = 11.1932 RUB	1 RUB = 0.0893 HKD
15 iul. 2024	1 HKD = 11.2998 RUB	1 RUB = 0.0885 HKD
16 iul. 2024	1 HKD = 11.2989 RUB	1 RUB = 0.0885 HKD
17 iul. 2024	1 HKD = 11.2903 RUB	1 RUB = 0.0886 HKD
18 iul. 2024	1 HKD = 11.2881 RUB	1 RUB = 0.0886 HKD
19 iul. 2024	1 HKD = 11.2354 RUB	1 RUB = 0.089 HKD
20 iul. 2024	1 HKD = 11.2205 RUB	1 RUB = 0.0891 HKD
21 iul. 2024	1 HKD = 11.2495 RUB	1 RUB = 0.0889 HKD
22 iul. 2024	1 HKD = 11.2551 RUB	1 RUB = 0.0888 HKD
23 iul. 2024	1 HKD = 11.1719 RUB	1 RUB = 0.0895 HKD
24 iul. 2024	1 HKD = 11.1058 RUB	1 RUB = 0.09 HKD
25 iul. 2024	1 HKD = 10.9066 RUB	1 RUB = 0.0917 HKD
26 iul. 2024	1 HKD = 11.0307 RUB	1 RUB = 0.0907 HKD
27 iul. 2024	1 HKD = 10.9868 RUB	1 RUB = 0.091 HKD
28 iul. 2024	1 HKD = 11.0126 RUB	1 RUB = 0.0908 HKD
29 iul. 2024	1 HKD = 11.087 RUB	1 RUB = 0.0902 HKD
30 iul. 2024	1 HKD = 11.0471 RUB	1 RUB = 0.0905 HKD
31 iul. 2024	1 HKD = 11.0341 RUB	1 RUB = 0.0906 HKD

Aug 2024

Data	HKD-RUB	RUB-HKD
01 aug. 2024	1 HKD = 10.9855 RUB	1 RUB = 0.091 HKD
02 aug. 2024	1 HKD = 10.9444 RUB	1 RUB = 0.0914 HKD
03 aug. 2024	1 HKD = 10.9407 RUB	1 RUB = 0.0914 HKD
04 aug. 2024	1 HKD = 10.8825 RUB	1 RUB = 0.0919 HKD
05 aug. 2024	1 HKD = 10.9211 RUB	1 RUB = 0.0916 HKD
06 aug. 2024	1 HKD = 11.0117 RUB	1 RUB = 0.0908 HKD
07 aug. 2024	1 HKD = 11.0365 RUB	1 RUB = 0.0906 HKD
08 aug. 2024	1 HKD = 11.1656 RUB	1 RUB = 0.0896 HKD
09 aug. 2024	1 HKD = 11.3382 RUB	1 RUB = 0.0882 HKD
10 aug. 2024	1 HKD = 11.1315 RUB	1 RUB = 0.0898 HKD
11 aug. 2024	1 HKD = 11.1319 RUB	1 RUB = 0.0898 HKD
12 aug. 2024	1 HKD = 11.6158 RUB	1 RUB = 0.0861 HKD
13 aug. 2024	1 HKD = 11.7467 RUB	1 RUB = 0.0851 HKD
14 aug. 2024	1 HKD = 11.3948 RUB	1 RUB = 0.0878 HKD
15 aug. 2024	1 HKD = 11.4215 RUB	1 RUB = 0.0876 HKD
16 aug. 2024	1 HKD = 11.4035 RUB	1 RUB = 0.0877 HKD
17 aug. 2024	1 HKD = 11.4668 RUB	1 RUB = 0.0872 HKD
18 aug. 2024	1 HKD = 11.4673 RUB	1 RUB = 0.0872 HKD
19 aug. 2024	1 HKD = 11.528 RUB	1 RUB = 0.0867 HKD
20 aug. 2024	1 HKD = 11.6689 RUB	1 RUB = 0.0857 HKD
21 aug. 2024	1 HKD = 11.7722 RUB	1 RUB = 0.0849 HKD
22 aug. 2024	1 HKD = 11.7199 RUB	1 RUB = 0.0853 HKD
23 aug. 2024	1 HKD = 11.7202 RUB	1 RUB = 0.0853 HKD
24 aug. 2024	1 HKD = 11.7204 RUB	1 RUB = 0.0853 HKD
25 aug. 2024	1 HKD = 11.6699 RUB	1 RUB = 0.0857 HKD
26 aug. 2024	1 HKD = 11.8023 RUB	1 RUB = 0.0847 HKD
27 aug. 2024	1 HKD = 11.6977 RUB	1 RUB = 0.0855 HKD
28 aug. 2024	1 HKD = 11.7148 RUB	1 RUB = 0.0854 HKD
29 aug. 2024	1 HKD = 11.7872 RUB	1 RUB = 0.0848 HKD
30 aug. 2024	1 HKD = 11.7023 RUB	1 RUB = 0.0855 HKD
31 aug. 2024	1 HKD = 11.6095 RUB	1 RUB = 0.0861 HKD

Sep 2024

Data	HKD-RUB	RUB-HKD
01 sept. 2024	1 HKD = 11.7253 RUB	1 RUB = 0.0853 HKD
02 sept. 2024	1 HKD = 11.5119 RUB	1 RUB = 0.0869 HKD
03 sept. 2024	1 HKD = 11.3206 RUB	1 RUB = 0.0883 HKD
04 sept. 2024	1 HKD = 11.4758 RUB	1 RUB = 0.0871 HKD
05 sept. 2024	1 HKD = 11.4787 RUB	1 RUB = 0.0871 HKD
06 sept. 2024	1 HKD = 11.5304 RUB	1 RUB = 0.0867 HKD
07 sept. 2024	1 HKD = 11.5814 RUB	1 RUB = 0.0863 HKD
08 sept. 2024	1 HKD = 11.5456 RUB	1 RUB = 0.0866 HKD
09 sept. 2024	1 HKD = 11.6586 RUB	1 RUB = 0.0858 HKD
10 sept. 2024	1 HKD = 11.6557 RUB	1 RUB = 0.0858 HKD
11 sept. 2024	1 HKD = 11.7088 RUB	1 RUB = 0.0854 HKD
12 sept. 2024	1 HKD = 11.7279 RUB	1 RUB = 0.0853 HKD
13 sept. 2024	1 HKD = 11.7272 RUB	1 RUB = 0.0853 HKD
14 sept. 2024	1 HKD = 11.6217 RUB	1 RUB = 0.086 HKD
15 sept. 2024	1 HKD = 11.622 RUB	1 RUB = 0.086 HKD
16 sept. 2024	1 HKD = 11.7033 RUB	1 RUB = 0.0854 HKD
17 sept. 2024	1 HKD = 11.7202 RUB	1 RUB = 0.0853 HKD
18 sept. 2024	1 HKD = 11.7857 RUB	1 RUB = 0.0848 HKD
19 sept. 2024	1 HKD = 11.9164 RUB	1 RUB = 0.0839 HKD
20 sept. 2024	1 HKD = 11.904 RUB	1 RUB = 0.084 HKD
21 sept. 2024	1 HKD = 11.8388 RUB	1 RUB = 0.0845 HKD
22 sept. 2024	1 HKD = 11.8741 RUB	1 RUB = 0.0842 HKD
23 sept. 2024	1 HKD = 11.9438 RUB	1 RUB = 0.0837 HKD
24 sept. 2024	1 HKD = 11.9532 RUB	1 RUB = 0.0837 HKD
25 sept. 2024	1 HKD = 11.8989 RUB	1 RUB = 0.084 HKD
26 sept. 2024	1 HKD = 11.9289 RUB	1 RUB = 0.0838 HKD
27 sept. 2024	1 HKD = 11.9442 RUB	1 RUB = 0.0837 HKD
28 sept. 2024	1 HKD = 12.123 RUB	1 RUB = 0.0825 HKD
29 sept. 2024	1 HKD = 12.123 RUB	1 RUB = 0.0825 HKD
30 sept. 2024	1 HKD = 11.9866 RUB	1 RUB = 0.0834 HKD

Oct 2024

Data	HKD-RUB	RUB-HKD
01 oct. 2024	1 HKD = 12.0759 RUB	1 RUB = 0.0828 HKD
02 oct. 2024	1 HKD = 12.1725 RUB	1 RUB = 0.0822 HKD
03 oct. 2024	1 HKD = 12.2548 RUB	1 RUB = 0.0816 HKD
04 oct. 2024	1 HKD = 12.2686 RUB	1 RUB = 0.0815 HKD
05 oct. 2024	1 HKD = 12.3093 RUB	1 RUB = 0.0812 HKD
06 oct. 2024	1 HKD = 12.3093 RUB	1 RUB = 0.0812 HKD
07 oct. 2024	1 HKD = 12.4249 RUB	1 RUB = 0.0805 HKD
08 oct. 2024	1 HKD = 12.4239 RUB	1 RUB = 0.0805 HKD
09 oct. 2024	1 HKD = 12.5103 RUB	1 RUB = 0.0799 HKD
10 oct. 2024	1 HKD = 12.5389 RUB	1 RUB = 0.0798 HKD
11 oct. 2024	1 HKD = 12.3724 RUB	1 RUB = 0.0808 HKD
12 oct. 2024	1 HKD = 12.3137 RUB	1 RUB = 0.0812 HKD
13 oct. 2024	1 HKD = 12.3137 RUB	1 RUB = 0.0812 HKD
14 oct. 2024	1 HKD = 12.4068 RUB	1 RUB = 0.0806 HKD
15 oct. 2024	1 HKD = 12.5267 RUB	1 RUB = 0.0798 HKD
16 oct. 2024	1 HKD = 12.5024 RUB	1 RUB = 0.08 HKD
17 oct. 2024	1 HKD = 12.4958 RUB	1 RUB = 0.08 HKD
18 oct. 2024	1 HKD = 12.4043 RUB	1 RUB = 0.0806 HKD
19 oct. 2024	1 HKD = 12.3288 RUB	1 RUB = 0.0811 HKD
20 oct. 2024	1 HKD = 12.3288 RUB	1 RUB = 0.0811 HKD
21 oct. 2024	1 HKD = 12.3807 RUB	1 RUB = 0.0808 HKD
22 oct. 2024	1 HKD = 12.4215 RUB	1 RUB = 0.0805 HKD
23 oct. 2024	1 HKD = 12.4403 RUB	1 RUB = 0.0804 HKD
24 oct. 2024	1 HKD = 12.4674 RUB	1 RUB = 0.0802 HKD
25 oct. 2024	1 HKD = 12.4257 RUB	1 RUB = 0.0805 HKD
26 oct. 2024	1 HKD = 12.5079 RUB	1 RUB = 0.0799 HKD
27 oct. 2024	1 HKD = 12.5079 RUB	1 RUB = 0.0799 HKD
28 oct. 2024	1 HKD = 12.5149 RUB	1 RUB = 0.0799 HKD
29 oct. 2024	1 HKD = 12.5111 RUB	1 RUB = 0.0799 HKD
30 oct. 2024	1 HKD = 12.4989 RUB	1 RUB = 0.08 HKD
31 oct. 2024	1 HKD = 12.502 RUB	1 RUB = 0.08 HKD

Nov 2024

Data	HKD-RUB	RUB-HKD
01 nov. 2024	1 HKD = 12.5493 RUB	1 RUB = 0.0797 HKD
02 nov. 2024	1 HKD = 12.545 RUB	1 RUB = 0.0797 HKD
03 nov. 2024	1 HKD = 12.5845 RUB	1 RUB = 0.0795 HKD
04 nov. 2024	1 HKD = 12.7037 RUB	1 RUB = 0.0787 HKD
05 nov. 2024	1 HKD = 12.5585 RUB	1 RUB = 0.0796 HKD
06 nov. 2024	1 HKD = 12.6421 RUB	1 RUB = 0.0791 HKD
07 nov. 2024	1 HKD = 12.5921 RUB	1 RUB = 0.0794 HKD
08 nov. 2024	1 HKD = 12.5414 RUB	1 RUB = 0.0797 HKD
09 nov. 2024	1 HKD = 12.5947 RUB	1 RUB = 0.0794 HKD
10 nov. 2024	1 HKD = 12.5947 RUB	1 RUB = 0.0794 HKD
11 nov. 2024	1 HKD = 12.5748 RUB	1 RUB = 0.0795 HKD
12 nov. 2024	1 HKD = 12.6044 RUB	1 RUB = 0.0793 HKD
13 nov. 2024	1 HKD = 12.6619 RUB	1 RUB = 0.079 HKD
14 nov. 2024	1 HKD = 12.8177 RUB	1 RUB = 0.078 HKD
15 nov. 2024	1 HKD = 12.8235 RUB	1 RUB = 0.078 HKD
16 nov. 2024	1 HKD = 12.8286 RUB	1 RUB = 0.078 HKD
17 nov. 2024	1 HKD = 12.828 RUB	1 RUB = 0.078 HKD
18 nov. 2024	1 HKD = 12.8717 RUB	1 RUB = 0.0777 HKD
19 nov. 2024	1 HKD = 12.9052 RUB	1 RUB = 0.0775 HKD
20 nov. 2024	1 HKD = 12.9374 RUB	1 RUB = 0.0773 HKD
21 nov. 2024	1 HKD = 12.9767 RUB	1 RUB = 0.0771 HKD
22 nov. 2024	1 HKD = 13.2326 RUB	1 RUB = 0.0756 HKD
23 nov. 2024	1 HKD = 13.3996 RUB	1 RUB = 0.0746 HKD
24 nov. 2024	1 HKD = 13.3996 RUB	1 RUB = 0.0746 HKD
25 nov. 2024	1 HKD = 13.3719 RUB	1 RUB = 0.0748 HKD
26 nov. 2024	1 HKD = 13.5828 RUB	1 RUB = 0.0736 HKD
27 nov. 2024	1 HKD = 14.7128 RUB	1 RUB = 0.068 HKD
28 nov. 2024	1 HKD = 13.8921 RUB	1 RUB = 0.072 HKD
29 nov. 2024	1 HKD = 13.6189 RUB	1 RUB = 0.0734 HKD
30 nov. 2024	1 HKD = 13.6805 RUB	1 RUB = 0.0731 HKD

Dec 2024

Data	HKD-RUB	RUB-HKD
01 dec. 2024	1 HKD = 13.7578 RUB	1 RUB = 0.0727 HKD
02 dec. 2024	1 HKD = 13.6222 RUB	1 RUB = 0.0734 HKD
03 dec. 2024	1 HKD = 13.6118 RUB	1 RUB = 0.0735 HKD
04 dec. 2024	1 HKD = 13.4376 RUB	1 RUB = 0.0744 HKD
05 dec. 2024	1 HKD = 12.9599 RUB	1 RUB = 0.0772 HKD
06 dec. 2024	1 HKD = 12.7245 RUB	1 RUB = 0.0786 HKD
07 dec. 2024	1 HKD = 12.916 RUB	1 RUB = 0.0774 HKD
08 dec. 2024	1 HKD = 12.7013 RUB	1 RUB = 0.0787 HKD
09 dec. 2024	1 HKD = 12.8789 RUB	1 RUB = 0.0776 HKD
10 dec. 2024	1 HKD = 13.1271 RUB	1 RUB = 0.0762 HKD
11 dec. 2024	1 HKD = 13.78 RUB	1 RUB = 0.0726 HKD
12 dec. 2024	1 HKD = 13.3084 RUB	1 RUB = 0.0751 HKD
13 dec. 2024	1 HKD = 13.3098 RUB	1 RUB = 0.0751 HKD
14 dec. 2024	1 HKD = 13.4345 RUB	1 RUB = 0.0744 HKD
15 dec. 2024	1 HKD = 13.2805 RUB	1 RUB = 0.0753 HKD
16 dec. 2024	1 HKD = 13.3372 RUB	1 RUB = 0.075 HKD
17 dec. 2024	1 HKD = 13.223 RUB	1 RUB = 0.0756 HKD
18 dec. 2024	1 HKD = 13.2871 RUB	1 RUB = 0.0753 HKD
19 dec. 2024	1 HKD = 13.3139 RUB	1 RUB = 0.0751 HKD
20 dec. 2024	1 HKD = 13.3673 RUB	1 RUB = 0.0748 HKD
21 dec. 2024	1 HKD = 13.2407 RUB	1 RUB = 0.0755 HKD
22 dec. 2024	1 HKD = 13.2188 RUB	1 RUB = 0.0756 HKD
23 dec. 2024	1 HKD = 12.8599 RUB	1 RUB = 0.0778 HKD
24 dec. 2024	1 HKD = 12.8483 RUB	1 RUB = 0.0778 HKD
25 dec. 2024	1 HKD = 12.8385 RUB	1 RUB = 0.0779 HKD
26 dec. 2024	1 HKD = 12.8707 RUB	1 RUB = 0.0777 HKD
27 dec. 2024	1 HKD = 13.5254 RUB	1 RUB = 0.0739 HKD
28 dec. 2024	1 HKD = 13.6203 RUB	1 RUB = 0.0734 HKD
29 dec. 2024	1 HKD = 13.5924 RUB	1 RUB = 0.0736 HKD
30 dec. 2024	1 HKD = 14.018 RUB	1 RUB = 0.0713 HKD
31 dec. 2024	1 HKD = 14.6464 RUB	1 RUB = 0.0683 HKD

Info schimb valutar HKD-RUB si RUB-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri