currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HKD-RSD si RSD-HKD

Schimb Valutar 2026 - HKD-RSD si RSD-HKD

Schimb valutar HKD-RSD si RSD-HKD

Verificati aici ratele de schimb pentru HKD-RSD si RSD-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HKD = 12,8127 RSD
1 RSD = 0,078 HKD

Jan 2026

DataHKD-RSDRSD-HKD
01 ian. 2026 1 HKD = 12.8418 RSD 1 RSD = 0.0779 HKD
02 ian. 2026 1 HKD = 12.8394 RSD 1 RSD = 0.0779 HKD
03 ian. 2026 1 HKD = 12.8335 RSD 1 RSD = 0.0779 HKD
04 ian. 2026 1 HKD = 12.8335 RSD 1 RSD = 0.0779 HKD
05 ian. 2026 1 HKD = 12.8917 RSD 1 RSD = 0.0776 HKD
06 ian. 2026 1 HKD = 12.8673 RSD 1 RSD = 0.0777 HKD
07 ian. 2026 1 HKD = 12.8957 RSD 1 RSD = 0.0775 HKD
08 ian. 2026 1 HKD = 12.8925 RSD 1 RSD = 0.0776 HKD
09 ian. 2026 1 HKD = 12.924 RSD 1 RSD = 0.0774 HKD
10 ian. 2026 1 HKD = 12.9508 RSD 1 RSD = 0.0772 HKD
11 ian. 2026 1 HKD = 12.9336 RSD 1 RSD = 0.0773 HKD
12 ian. 2026 1 HKD = 12.8805 RSD 1 RSD = 0.0776 HKD
13 ian. 2026 1 HKD = 12.9056 RSD 1 RSD = 0.0775 HKD
14 ian. 2026 1 HKD = 12.9077 RSD 1 RSD = 0.0775 HKD
15 ian. 2026 1 HKD = 12.9395 RSD 1 RSD = 0.0773 HKD
16 ian. 2026 1 HKD = 12.9526 RSD 1 RSD = 0.0772 HKD
17 ian. 2026 1 HKD = 12.9669 RSD 1 RSD = 0.0771 HKD
18 ian. 2026 1 HKD = 12.9669 RSD 1 RSD = 0.0771 HKD
19 ian. 2026 1 HKD = 12.9452 RSD 1 RSD = 0.0772 HKD
20 ian. 2026 1 HKD = 12.8318 RSD 1 RSD = 0.0779 HKD
21 ian. 2026 1 HKD = 12.8358 RSD 1 RSD = 0.0779 HKD
22 ian. 2026 1 HKD = 12.8605 RSD 1 RSD = 0.0778 HKD
23 ian. 2026 1 HKD = 12.8263 RSD 1 RSD = 0.078 HKD
24 ian. 2026 1 HKD = 12.7286 RSD 1 RSD = 0.0786 HKD
25 ian. 2026 1 HKD = 12.7286 RSD 1 RSD = 0.0786 HKD
26 ian. 2026 1 HKD = 12.7105 RSD 1 RSD = 0.0787 HKD
27 ian. 2026 1 HKD = 12.6332 RSD 1 RSD = 0.0792 HKD
28 ian. 2026 1 HKD = 12.5583 RSD 1 RSD = 0.0796 HKD
29 ian. 2026 1 HKD = 12.5881 RSD 1 RSD = 0.0794 HKD
30 ian. 2026 1 HKD = 12.6124 RSD 1 RSD = 0.0793 HKD
31 ian. 2026 1 HKD = 12.65 RSD 1 RSD = 0.0791 HKD

Feb 2026

DataHKD-RSDRSD-HKD
01 feb. 2026 1 HKD = 12.6789 RSD 1 RSD = 0.0789 HKD
02 feb. 2026 1 HKD = 12.6793 RSD 1 RSD = 0.0789 HKD
03 feb. 2026 1 HKD = 12.748 RSD 1 RSD = 0.0784 HKD
04 feb. 2026 1 HKD = 12.7126 RSD 1 RSD = 0.0787 HKD
05 feb. 2026 1 HKD = 12.7358 RSD 1 RSD = 0.0785 HKD
06 feb. 2026 1 HKD = 12.74 RSD 1 RSD = 0.0785 HKD
07 feb. 2026 1 HKD = 12.7406 RSD 1 RSD = 0.0785 HKD
08 feb. 2026 1 HKD = 12.7042 RSD 1 RSD = 0.0787 HKD
09 feb. 2026 1 HKD = 12.6463 RSD 1 RSD = 0.0791 HKD
10 feb. 2026 1 HKD = 12.6236 RSD 1 RSD = 0.0792 HKD
11 feb. 2026 1 HKD = 12.6167 RSD 1 RSD = 0.0793 HKD
12 feb. 2026 1 HKD = 12.6486 RSD 1 RSD = 0.0791 HKD
13 feb. 2026 1 HKD = 12.6566 RSD 1 RSD = 0.079 HKD
14 feb. 2026 1 HKD = 12.6507 RSD 1 RSD = 0.079 HKD
15 feb. 2026 1 HKD = 12.6507 RSD 1 RSD = 0.079 HKD
16 feb. 2026 1 HKD = 12.6789 RSD 1 RSD = 0.0789 HKD
17 feb. 2026 1 HKD = 12.7026 RSD 1 RSD = 0.0787 HKD
18 feb. 2026 1 HKD = 12.6845 RSD 1 RSD = 0.0788 HKD
19 feb. 2026 1 HKD = 12.7612 RSD 1 RSD = 0.0784 HKD
20 feb. 2026 1 HKD = 12.7698 RSD 1 RSD = 0.0783 HKD
21 feb. 2026 1 HKD = 12.7386 RSD 1 RSD = 0.0785 HKD
22 feb. 2026 1 HKD = 12.7386 RSD 1 RSD = 0.0785 HKD
23 feb. 2026 1 HKD = 12.7507 RSD 1 RSD = 0.0784 HKD
24 feb. 2026 1 HKD = 12.7488 RSD 1 RSD = 0.0784 HKD
25 feb. 2026 1 HKD = 12.7429 RSD 1 RSD = 0.0785 HKD
26 feb. 2026 1 HKD = 12.7037 RSD 1 RSD = 0.0787 HKD
27 feb. 2026 1 HKD = 12.7121 RSD 1 RSD = 0.0787 HKD
28 feb. 2026 1 HKD = 12.6944 RSD 1 RSD = 0.0788 HKD

Mar 2026

DataHKD-RSDRSD-HKD
01 mar. 2026 1 HKD = 12.6944 RSD 1 RSD = 0.0788 HKD
02 mar. 2026 1 HKD = 12.8018 RSD 1 RSD = 0.0781 HKD
03 mar. 2026 1 HKD = 12.9596 RSD 1 RSD = 0.0772 HKD
04 mar. 2026 1 HKD = 12.8974 RSD 1 RSD = 0.0775 HKD
05 mar. 2026 1 HKD = 12.9205 RSD 1 RSD = 0.0774 HKD
06 mar. 2026 1 HKD = 12.9778 RSD 1 RSD = 0.0771 HKD
07 mar. 2026 1 HKD = 12.9092 RSD 1 RSD = 0.0775 HKD
08 mar. 2026 1 HKD = 12.9092 RSD 1 RSD = 0.0775 HKD
09 mar. 2026 1 HKD = 12.9922 RSD 1 RSD = 0.077 HKD
10 mar. 2026 1 HKD = 12.8965 RSD 1 RSD = 0.0775 HKD
11 mar. 2026 1 HKD = 12.9383 RSD 1 RSD = 0.0773 HKD
12 mar. 2026 1 HKD = 12.9992 RSD 1 RSD = 0.0769 HKD
13 mar. 2026 1 HKD = 13.0869 RSD 1 RSD = 0.0764 HKD
14 mar. 2026 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
15 mar. 2026 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
16 mar. 2026 1 HKD = 13.0594 RSD 1 RSD = 0.0766 HKD
17 mar. 2026 1 HKD = 13.0129 RSD 1 RSD = 0.0768 HKD
18 mar. 2026 1 HKD = 12.9919 RSD 1 RSD = 0.077 HKD

Info schimb valutar HKD-RSD si RSD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats