> Schimb Valutar 2025 - HKD-RSD si RSD-HKD

Schimb Valutar 2025 - HKD-RSD si RSD-HKD

Schimb valutar HKD-RSD si RSD-HKD

Verificati aici ratele de schimb pentru HKD-RSD si RSD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 13,8667 RSD

1 RSD = 0,0721 HKD

1An 2Ani 3Ani

HKD in RSDRSD in HKD

Jan 2025

Data	HKD-RSD	RSD-HKD
01 ian. 2025	1 HKD = 14.4727 RSD	1 RSD = 0.0691 HKD
02 ian. 2025	1 HKD = 14.5724 RSD	1 RSD = 0.0686 HKD
03 ian. 2025	1 HKD = 14.6021 RSD	1 RSD = 0.0685 HKD
04 ian. 2025	1 HKD = 14.5901 RSD	1 RSD = 0.0685 HKD
05 ian. 2025	1 HKD = 14.587 RSD	1 RSD = 0.0686 HKD
06 ian. 2025	1 HKD = 14.4556 RSD	1 RSD = 0.0692 HKD
07 ian. 2025	1 HKD = 14.4878 RSD	1 RSD = 0.069 HKD
08 ian. 2025	1 HKD = 14.6212 RSD	1 RSD = 0.0684 HKD
09 ian. 2025	1 HKD = 14.6093 RSD	1 RSD = 0.0684 HKD
10 ian. 2025	1 HKD = 14.5917 RSD	1 RSD = 0.0685 HKD
11 ian. 2025	1 HKD = 14.6555 RSD	1 RSD = 0.0682 HKD
12 ian. 2025	1 HKD = 14.6589 RSD	1 RSD = 0.0682 HKD
13 ian. 2025	1 HKD = 14.7489 RSD	1 RSD = 0.0678 HKD
14 ian. 2025	1 HKD = 14.6738 RSD	1 RSD = 0.0681 HKD
15 ian. 2025	1 HKD = 14.5947 RSD	1 RSD = 0.0685 HKD
16 ian. 2025	1 HKD = 14.6177 RSD	1 RSD = 0.0684 HKD
17 ian. 2025	1 HKD = 14.6046 RSD	1 RSD = 0.0685 HKD
18 ian. 2025	1 HKD = 14.6442 RSD	1 RSD = 0.0683 HKD
19 ian. 2025	1 HKD = 14.5943 RSD	1 RSD = 0.0685 HKD
20 ian. 2025	1 HKD = 14.5946 RSD	1 RSD = 0.0685 HKD
21 ian. 2025	1 HKD = 14.5273 RSD	1 RSD = 0.0688 HKD
22 ian. 2025	1 HKD = 14.407 RSD	1 RSD = 0.0694 HKD
23 ian. 2025	1 HKD = 14.4446 RSD	1 RSD = 0.0692 HKD
24 ian. 2025	1 HKD = 14.3527 RSD	1 RSD = 0.0697 HKD
25 ian. 2025	1 HKD = 14.3155 RSD	1 RSD = 0.0699 HKD
26 ian. 2025	1 HKD = 14.3169 RSD	1 RSD = 0.0698 HKD
27 ian. 2025	1 HKD = 14.3092 RSD	1 RSD = 0.0699 HKD
28 ian. 2025	1 HKD = 14.4235 RSD	1 RSD = 0.0693 HKD
29 ian. 2025	1 HKD = 14.4518 RSD	1 RSD = 0.0692 HKD
30 ian. 2025	1 HKD = 14.4554 RSD	1 RSD = 0.0692 HKD
31 ian. 2025	1 HKD = 14.4765 RSD	1 RSD = 0.0691 HKD

Feb 2025

Data	HKD-RSD	RSD-HKD
01 feb. 2025	1 HKD = 14.5078 RSD	1 RSD = 0.0689 HKD
02 feb. 2025	1 HKD = 14.5046 RSD	1 RSD = 0.0689 HKD
03 feb. 2025	1 HKD = 14.6347 RSD	1 RSD = 0.0683 HKD
04 feb. 2025	1 HKD = 14.5627 RSD	1 RSD = 0.0687 HKD
05 feb. 2025	1 HKD = 14.4358 RSD	1 RSD = 0.0693 HKD
06 feb. 2025	1 HKD = 14.5193 RSD	1 RSD = 0.0689 HKD
07 feb. 2025	1 HKD = 14.4894 RSD	1 RSD = 0.069 HKD
08 feb. 2025	1 HKD = 14.5381 RSD	1 RSD = 0.0688 HKD
09 feb. 2025	1 HKD = 14.5381 RSD	1 RSD = 0.0688 HKD
10 feb. 2025	1 HKD = 14.5666 RSD	1 RSD = 0.0687 HKD
11 feb. 2025	1 HKD = 14.5471 RSD	1 RSD = 0.0687 HKD
12 feb. 2025	1 HKD = 14.4926 RSD	1 RSD = 0.069 HKD
13 feb. 2025	1 HKD = 14.4742 RSD	1 RSD = 0.0691 HKD
14 feb. 2025	1 HKD = 14.3634 RSD	1 RSD = 0.0696 HKD
15 feb. 2025	1 HKD = 14.3319 RSD	1 RSD = 0.0698 HKD
16 feb. 2025	1 HKD = 14.3319 RSD	1 RSD = 0.0698 HKD
17 feb. 2025	1 HKD = 14.37 RSD	1 RSD = 0.0696 HKD
18 feb. 2025	1 HKD = 14.4079 RSD	1 RSD = 0.0694 HKD
19 feb. 2025	1 HKD = 14.4471 RSD	1 RSD = 0.0692 HKD
20 feb. 2025	1 HKD = 14.4802 RSD	1 RSD = 0.0691 HKD
21 feb. 2025	1 HKD = 14.4033 RSD	1 RSD = 0.0694 HKD
22 feb. 2025	1 HKD = 14.4126 RSD	1 RSD = 0.0694 HKD
23 feb. 2025	1 HKD = 14.4126 RSD	1 RSD = 0.0694 HKD
24 feb. 2025	1 HKD = 14.4053 RSD	1 RSD = 0.0694 HKD
25 feb. 2025	1 HKD = 14.3658 RSD	1 RSD = 0.0696 HKD
26 feb. 2025	1 HKD = 14.3656 RSD	1 RSD = 0.0696 HKD
27 feb. 2025	1 HKD = 14.3837 RSD	1 RSD = 0.0695 HKD
28 feb. 2025	1 HKD = 14.4658 RSD	1 RSD = 0.0691 HKD

Mar 2025

Data	HKD-RSD	RSD-HKD
01 mar. 2025	1 HKD = 14.5127 RSD	1 RSD = 0.0689 HKD
02 mar. 2025	1 HKD = 14.5082 RSD	1 RSD = 0.0689 HKD
03 mar. 2025	1 HKD = 14.5154 RSD	1 RSD = 0.0689 HKD
04 mar. 2025	1 HKD = 14.2865 RSD	1 RSD = 0.07 HKD
05 mar. 2025	1 HKD = 14.0953 RSD	1 RSD = 0.0709 HKD
06 mar. 2025	1 HKD = 13.958 RSD	1 RSD = 0.0716 HKD
07 mar. 2025	1 HKD = 13.8949 RSD	1 RSD = 0.072 HKD
08 mar. 2025	1 HKD = 13.8822 RSD	1 RSD = 0.072 HKD
09 mar. 2025	1 HKD = 13.9156 RSD	1 RSD = 0.0719 HKD
10 mar. 2025	1 HKD = 13.9155 RSD	1 RSD = 0.0719 HKD
11 mar. 2025	1 HKD = 13.9066 RSD	1 RSD = 0.0719 HKD
12 mar. 2025	1 HKD = 13.8285 RSD	1 RSD = 0.0723 HKD
13 mar. 2025	1 HKD = 13.8734 RSD	1 RSD = 0.0721 HKD
14 mar. 2025	1 HKD = 13.877 RSD	1 RSD = 0.0721 HKD
15 mar. 2025	1 HKD = 13.8019 RSD	1 RSD = 0.0725 HKD
16 mar. 2025	1 HKD = 13.8592 RSD	1 RSD = 0.0722 HKD
17 mar. 2025	1 HKD = 13.8457 RSD	1 RSD = 0.0722 HKD
18 mar. 2025	1 HKD = 13.81 RSD	1 RSD = 0.0724 HKD
19 mar. 2025	1 HKD = 13.8053 RSD	1 RSD = 0.0724 HKD
20 mar. 2025	1 HKD = 13.8652 RSD	1 RSD = 0.0721 HKD
21 mar. 2025	1 HKD = 13.8985 RSD	1 RSD = 0.072 HKD
22 mar. 2025	1 HKD = 13.859 RSD	1 RSD = 0.0722 HKD
23 mar. 2025	1 HKD = 13.9399 RSD	1 RSD = 0.0717 HKD
24 mar. 2025	1 HKD = 13.9395 RSD	1 RSD = 0.0717 HKD
25 mar. 2025	1 HKD = 13.9644 RSD	1 RSD = 0.0716 HKD
26 mar. 2025	1 HKD = 13.9749 RSD	1 RSD = 0.0716 HKD
27 mar. 2025	1 HKD = 13.9642 RSD	1 RSD = 0.0716 HKD
28 mar. 2025	1 HKD = 13.9915 RSD	1 RSD = 0.0715 HKD
29 mar. 2025	1 HKD = 13.9296 RSD	1 RSD = 0.0718 HKD
30 mar. 2025	1 HKD = 13.9083 RSD	1 RSD = 0.0719 HKD
31 mar. 2025	1 HKD = 13.9212 RSD	1 RSD = 0.0718 HKD

Apr 2025

Data	HKD-RSD	RSD-HKD
01 apr. 2025	1 HKD = 13.92 RSD	1 RSD = 0.0718 HKD
02 apr. 2025	1 HKD = 13.9393 RSD	1 RSD = 0.0717 HKD
03 apr. 2025	1 HKD = 13.8621 RSD	1 RSD = 0.0721 HKD
04 apr. 2025	1 HKD = 13.6233 RSD	1 RSD = 0.0734 HKD
05 apr. 2025	1 HKD = 13.7454 RSD	1 RSD = 0.0728 HKD
06 apr. 2025	1 HKD = 13.7454 RSD	1 RSD = 0.0728 HKD
07 apr. 2025	1 HKD = 13.7529 RSD	1 RSD = 0.0727 HKD
08 apr. 2025	1 HKD = 13.8113 RSD	1 RSD = 0.0724 HKD
09 apr. 2025	1 HKD = 13.6797 RSD	1 RSD = 0.0731 HKD
10 apr. 2025	1 HKD = 13.6717 RSD	1 RSD = 0.0731 HKD
11 apr. 2025	1 HKD = 13.4938 RSD	1 RSD = 0.0741 HKD
12 apr. 2025	1 HKD = 13.3038 RSD	1 RSD = 0.0752 HKD
13 apr. 2025	1 HKD = 13.3152 RSD	1 RSD = 0.0751 HKD
14 apr. 2025	1 HKD = 13.3132 RSD	1 RSD = 0.0751 HKD
15 apr. 2025	1 HKD = 13.3344 RSD	1 RSD = 0.075 HKD
16 apr. 2025	1 HKD = 13.3811 RSD	1 RSD = 0.0747 HKD
17 apr. 2025	1 HKD = 13.2844 RSD	1 RSD = 0.0753 HKD
18 apr. 2025	1 HKD = 13.2846 RSD	1 RSD = 0.0753 HKD
19 apr. 2025	1 HKD = 13.2866 RSD	1 RSD = 0.0753 HKD
20 apr. 2025	1 HKD = 13.2846 RSD	1 RSD = 0.0753 HKD
21 apr. 2025	1 HKD = 13.2846 RSD	1 RSD = 0.0753 HKD
22 apr. 2025	1 HKD = 13.1538 RSD	1 RSD = 0.076 HKD
23 apr. 2025	1 HKD = 13.2513 RSD	1 RSD = 0.0755 HKD
24 apr. 2025	1 HKD = 13.2673 RSD	1 RSD = 0.0754 HKD
25 apr. 2025	1 HKD = 13.3112 RSD	1 RSD = 0.0751 HKD
26 apr. 2025	1 HKD = 13.3311 RSD	1 RSD = 0.075 HKD
27 apr. 2025	1 HKD = 13.3345 RSD	1 RSD = 0.075 HKD
28 apr. 2025	1 HKD = 13.3158 RSD	1 RSD = 0.0751 HKD
29 apr. 2025	1 HKD = 13.2724 RSD	1 RSD = 0.0753 HKD
30 apr. 2025	1 HKD = 13.2953 RSD	1 RSD = 0.0752 HKD

May 2025

Data	HKD-RSD	RSD-HKD
01 mai 2025	1 HKD = 13.3377 RSD	1 RSD = 0.075 HKD
02 mai 2025	1 HKD = 13.3488 RSD	1 RSD = 0.0749 HKD
03 mai 2025	1 HKD = 13.3761 RSD	1 RSD = 0.0748 HKD
04 mai 2025	1 HKD = 13.3774 RSD	1 RSD = 0.0748 HKD
05 mai 2025	1 HKD = 13.3174 RSD	1 RSD = 0.0751 HKD
06 mai 2025	1 HKD = 13.3531 RSD	1 RSD = 0.0749 HKD
07 mai 2025	1 HKD = 13.2919 RSD	1 RSD = 0.0752 HKD
08 mai 2025	1 HKD = 13.3496 RSD	1 RSD = 0.0749 HKD
09 mai 2025	1 HKD = 13.3949 RSD	1 RSD = 0.0747 HKD
10 mai 2025	1 HKD = 13.3935 RSD	1 RSD = 0.0747 HKD
11 mai 2025	1 HKD = 13.3935 RSD	1 RSD = 0.0747 HKD
12 mai 2025	1 HKD = 13.5522 RSD	1 RSD = 0.0738 HKD
13 mai 2025	1 HKD = 13.5379 RSD	1 RSD = 0.0739 HKD
14 mai 2025	1 HKD = 13.389 RSD	1 RSD = 0.0747 HKD
15 mai 2025	1 HKD = 13.4175 RSD	1 RSD = 0.0745 HKD
16 mai 2025	1 HKD = 13.3887 RSD	1 RSD = 0.0747 HKD
17 mai 2025	1 HKD = 13.4395 RSD	1 RSD = 0.0744 HKD
18 mai 2025	1 HKD = 13.4392 RSD	1 RSD = 0.0744 HKD
19 mai 2025	1 HKD = 13.2957 RSD	1 RSD = 0.0752 HKD
20 mai 2025	1 HKD = 13.315 RSD	1 RSD = 0.0751 HKD
21 mai 2025	1 HKD = 13.2026 RSD	1 RSD = 0.0757 HKD
22 mai 2025	1 HKD = 13.2505 RSD	1 RSD = 0.0755 HKD
23 mai 2025	1 HKD = 13.1926 RSD	1 RSD = 0.0758 HKD
24 mai 2025	1 HKD = 13.1642 RSD	1 RSD = 0.076 HKD
25 mai 2025	1 HKD = 13.1634 RSD	1 RSD = 0.076 HKD
26 mai 2025	1 HKD = 13.1445 RSD	1 RSD = 0.0761 HKD
27 mai 2025	1 HKD = 13.1818 RSD	1 RSD = 0.0759 HKD
28 mai 2025	1 HKD = 13.2048 RSD	1 RSD = 0.0757 HKD
29 mai 2025	1 HKD = 13.2589 RSD	1 RSD = 0.0754 HKD
30 mai 2025	1 HKD = 13.182 RSD	1 RSD = 0.0759 HKD
31 mai 2025	1 HKD = 13.2317 RSD	1 RSD = 0.0756 HKD

Jun 2025

Data	HKD-RSD	RSD-HKD
01 iun. 2025	1 HKD = 13.2314 RSD	1 RSD = 0.0756 HKD
02 iun. 2025	1 HKD = 13.0881 RSD	1 RSD = 0.0764 HKD
03 iun. 2025	1 HKD = 13.1171 RSD	1 RSD = 0.0762 HKD
04 iun. 2025	1 HKD = 13.1151 RSD	1 RSD = 0.0762 HKD
05 iun. 2025	1 HKD = 13.0699 RSD	1 RSD = 0.0765 HKD
06 iun. 2025	1 HKD = 13.0692 RSD	1 RSD = 0.0765 HKD
07 iun. 2025	1 HKD = 13.0942 RSD	1 RSD = 0.0764 HKD
08 iun. 2025	1 HKD = 13.0994 RSD	1 RSD = 0.0763 HKD
09 iun. 2025	1 HKD = 13.0882 RSD	1 RSD = 0.0764 HKD
10 iun. 2025	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
11 iun. 2025	1 HKD = 13.0657 RSD	1 RSD = 0.0765 HKD
12 iun. 2025	1 HKD = 12.8896 RSD	1 RSD = 0.0776 HKD
13 iun. 2025	1 HKD = 12.9863 RSD	1 RSD = 0.077 HKD
14 iun. 2025	1 HKD = 12.9301 RSD	1 RSD = 0.0773 HKD

Info schimb valutar HKD-RSD si RSD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri