> Schimb Valutar 2025 - HKD-RSD si RSD-HKD

Schimb Valutar 2025 - HKD-RSD si RSD-HKD

Schimb valutar HKD-RSD si RSD-HKD

Verificati aici ratele de schimb pentru HKD-RSD si RSD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 14,2903 RSD

1 RSD = 0,07 HKD

1An 2Ani 3Ani

HKD in RSDRSD in HKD

Jan 2025

Data	HKD-RSD	RSD-HKD
01 ian. 2025	1 HKD = 14.4727 RSD	1 RSD = 0.0691 HKD
02 ian. 2025	1 HKD = 14.5724 RSD	1 RSD = 0.0686 HKD
03 ian. 2025	1 HKD = 14.6021 RSD	1 RSD = 0.0685 HKD
04 ian. 2025	1 HKD = 14.5901 RSD	1 RSD = 0.0685 HKD
05 ian. 2025	1 HKD = 14.587 RSD	1 RSD = 0.0686 HKD
06 ian. 2025	1 HKD = 14.4556 RSD	1 RSD = 0.0692 HKD
07 ian. 2025	1 HKD = 14.4878 RSD	1 RSD = 0.069 HKD
08 ian. 2025	1 HKD = 14.6212 RSD	1 RSD = 0.0684 HKD
09 ian. 2025	1 HKD = 14.6093 RSD	1 RSD = 0.0684 HKD
10 ian. 2025	1 HKD = 14.5917 RSD	1 RSD = 0.0685 HKD
11 ian. 2025	1 HKD = 14.6555 RSD	1 RSD = 0.0682 HKD
12 ian. 2025	1 HKD = 14.6589 RSD	1 RSD = 0.0682 HKD
13 ian. 2025	1 HKD = 14.7489 RSD	1 RSD = 0.0678 HKD
14 ian. 2025	1 HKD = 14.6738 RSD	1 RSD = 0.0681 HKD
15 ian. 2025	1 HKD = 14.5947 RSD	1 RSD = 0.0685 HKD
16 ian. 2025	1 HKD = 14.6177 RSD	1 RSD = 0.0684 HKD
17 ian. 2025	1 HKD = 14.6046 RSD	1 RSD = 0.0685 HKD
18 ian. 2025	1 HKD = 14.6442 RSD	1 RSD = 0.0683 HKD
19 ian. 2025	1 HKD = 14.5943 RSD	1 RSD = 0.0685 HKD
20 ian. 2025	1 HKD = 14.5946 RSD	1 RSD = 0.0685 HKD
21 ian. 2025	1 HKD = 14.5273 RSD	1 RSD = 0.0688 HKD
22 ian. 2025	1 HKD = 14.407 RSD	1 RSD = 0.0694 HKD
23 ian. 2025	1 HKD = 14.4446 RSD	1 RSD = 0.0692 HKD
24 ian. 2025	1 HKD = 14.3527 RSD	1 RSD = 0.0697 HKD
25 ian. 2025	1 HKD = 14.3155 RSD	1 RSD = 0.0699 HKD
26 ian. 2025	1 HKD = 14.3169 RSD	1 RSD = 0.0698 HKD
27 ian. 2025	1 HKD = 14.3092 RSD	1 RSD = 0.0699 HKD
28 ian. 2025	1 HKD = 14.4235 RSD	1 RSD = 0.0693 HKD
29 ian. 2025	1 HKD = 14.4518 RSD	1 RSD = 0.0692 HKD
30 ian. 2025	1 HKD = 14.4554 RSD	1 RSD = 0.0692 HKD
31 ian. 2025	1 HKD = 14.4765 RSD	1 RSD = 0.0691 HKD

Feb 2025

Data	HKD-RSD	RSD-HKD
01 feb. 2025	1 HKD = 14.5078 RSD	1 RSD = 0.0689 HKD
02 feb. 2025	1 HKD = 14.5046 RSD	1 RSD = 0.0689 HKD
03 feb. 2025	1 HKD = 14.6347 RSD	1 RSD = 0.0683 HKD
04 feb. 2025	1 HKD = 14.5627 RSD	1 RSD = 0.0687 HKD
05 feb. 2025	1 HKD = 14.4358 RSD	1 RSD = 0.0693 HKD
06 feb. 2025	1 HKD = 14.5193 RSD	1 RSD = 0.0689 HKD
07 feb. 2025	1 HKD = 14.4894 RSD	1 RSD = 0.069 HKD
08 feb. 2025	1 HKD = 14.5381 RSD	1 RSD = 0.0688 HKD
09 feb. 2025	1 HKD = 14.5381 RSD	1 RSD = 0.0688 HKD
10 feb. 2025	1 HKD = 14.5666 RSD	1 RSD = 0.0687 HKD
11 feb. 2025	1 HKD = 14.5471 RSD	1 RSD = 0.0687 HKD
12 feb. 2025	1 HKD = 14.4926 RSD	1 RSD = 0.069 HKD
13 feb. 2025	1 HKD = 14.4742 RSD	1 RSD = 0.0691 HKD
14 feb. 2025	1 HKD = 14.3634 RSD	1 RSD = 0.0696 HKD
15 feb. 2025	1 HKD = 14.3319 RSD	1 RSD = 0.0698 HKD
16 feb. 2025	1 HKD = 14.3319 RSD	1 RSD = 0.0698 HKD
17 feb. 2025	1 HKD = 14.37 RSD	1 RSD = 0.0696 HKD
18 feb. 2025	1 HKD = 14.4079 RSD	1 RSD = 0.0694 HKD
19 feb. 2025	1 HKD = 14.4471 RSD	1 RSD = 0.0692 HKD
20 feb. 2025	1 HKD = 14.4802 RSD	1 RSD = 0.0691 HKD
21 feb. 2025	1 HKD = 14.4033 RSD	1 RSD = 0.0694 HKD
22 feb. 2025	1 HKD = 14.4126 RSD	1 RSD = 0.0694 HKD
23 feb. 2025	1 HKD = 14.4126 RSD	1 RSD = 0.0694 HKD
24 feb. 2025	1 HKD = 14.4053 RSD	1 RSD = 0.0694 HKD
25 feb. 2025	1 HKD = 14.3658 RSD	1 RSD = 0.0696 HKD
26 feb. 2025	1 HKD = 14.3656 RSD	1 RSD = 0.0696 HKD
27 feb. 2025	1 HKD = 14.3837 RSD	1 RSD = 0.0695 HKD
28 feb. 2025	1 HKD = 14.4658 RSD	1 RSD = 0.0691 HKD

Mar 2025

Data	HKD-RSD	RSD-HKD
01 mar. 2025	1 HKD = 14.5127 RSD	1 RSD = 0.0689 HKD
02 mar. 2025	1 HKD = 14.5082 RSD	1 RSD = 0.0689 HKD
03 mar. 2025	1 HKD = 14.5154 RSD	1 RSD = 0.0689 HKD
04 mar. 2025	1 HKD = 14.2865 RSD	1 RSD = 0.07 HKD
05 mar. 2025	1 HKD = 14.0953 RSD	1 RSD = 0.0709 HKD
06 mar. 2025	1 HKD = 13.958 RSD	1 RSD = 0.0716 HKD
07 mar. 2025	1 HKD = 13.8949 RSD	1 RSD = 0.072 HKD
08 mar. 2025	1 HKD = 13.8822 RSD	1 RSD = 0.072 HKD
09 mar. 2025	1 HKD = 13.9156 RSD	1 RSD = 0.0719 HKD
10 mar. 2025	1 HKD = 13.9155 RSD	1 RSD = 0.0719 HKD
11 mar. 2025	1 HKD = 13.9066 RSD	1 RSD = 0.0719 HKD
12 mar. 2025	1 HKD = 13.8285 RSD	1 RSD = 0.0723 HKD
13 mar. 2025	1 HKD = 13.8734 RSD	1 RSD = 0.0721 HKD
14 mar. 2025	1 HKD = 13.877 RSD	1 RSD = 0.0721 HKD
15 mar. 2025	1 HKD = 13.8019 RSD	1 RSD = 0.0725 HKD
16 mar. 2025	1 HKD = 13.8592 RSD	1 RSD = 0.0722 HKD
17 mar. 2025	1 HKD = 13.8457 RSD	1 RSD = 0.0722 HKD
18 mar. 2025	1 HKD = 13.81 RSD	1 RSD = 0.0724 HKD
19 mar. 2025	1 HKD = 13.8053 RSD	1 RSD = 0.0724 HKD
20 mar. 2025	1 HKD = 13.8652 RSD	1 RSD = 0.0721 HKD
21 mar. 2025	1 HKD = 13.8985 RSD	1 RSD = 0.072 HKD
22 mar. 2025	1 HKD = 13.859 RSD	1 RSD = 0.0722 HKD
23 mar. 2025	1 HKD = 13.9399 RSD	1 RSD = 0.0717 HKD
24 mar. 2025	1 HKD = 13.9395 RSD	1 RSD = 0.0717 HKD
25 mar. 2025	1 HKD = 13.9644 RSD	1 RSD = 0.0716 HKD
26 mar. 2025	1 HKD = 13.9749 RSD	1 RSD = 0.0716 HKD
27 mar. 2025	1 HKD = 13.9642 RSD	1 RSD = 0.0716 HKD
28 mar. 2025	1 HKD = 13.9915 RSD	1 RSD = 0.0715 HKD
29 mar. 2025	1 HKD = 13.9296 RSD	1 RSD = 0.0718 HKD
30 mar. 2025	1 HKD = 13.9083 RSD	1 RSD = 0.0719 HKD
31 mar. 2025	1 HKD = 13.9212 RSD	1 RSD = 0.0718 HKD

Apr 2025

Data	HKD-RSD	RSD-HKD
01 apr. 2025	1 HKD = 13.92 RSD	1 RSD = 0.0718 HKD
02 apr. 2025	1 HKD = 13.9393 RSD	1 RSD = 0.0717 HKD
03 apr. 2025	1 HKD = 13.8621 RSD	1 RSD = 0.0721 HKD
04 apr. 2025	1 HKD = 13.6233 RSD	1 RSD = 0.0734 HKD
05 apr. 2025	1 HKD = 13.7548 RSD	1 RSD = 0.0727 HKD

Info schimb valutar HKD-RSD si RSD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri