> Schimb Valutar 2025 - HKD-RON si RON-HKD

Schimb Valutar 2025 - HKD-RON si RON-HKD

Schimb valutar HKD-RON si RON-HKD

Verificati aici ratele de schimb pentru HKD-RON si RON-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,6078 RON

1 RON = 1,6454 HKD

1An 2Ani 3Ani

HKD in RONRON in HKD

Jan 2025

Data	HKD-RON	RON-HKD
01 ian. 2025	1 HKD = 0.6154 RON	1 RON = 1.6249 HKD
02 ian. 2025	1 HKD = 0.6195 RON	1 RON = 1.6142 HKD
03 ian. 2025	1 HKD = 0.6209 RON	1 RON = 1.6105 HKD
04 ian. 2025	1 HKD = 0.6205 RON	1 RON = 1.6117 HKD
05 ian. 2025	1 HKD = 0.6203 RON	1 RON = 1.612 HKD
06 ian. 2025	1 HKD = 0.6143 RON	1 RON = 1.6279 HKD
07 ian. 2025	1 HKD = 0.6156 RON	1 RON = 1.6244 HKD
08 ian. 2025	1 HKD = 0.6213 RON	1 RON = 1.6096 HKD
09 ian. 2025	1 HKD = 0.6206 RON	1 RON = 1.6114 HKD
10 ian. 2025	1 HKD = 0.6198 RON	1 RON = 1.6135 HKD
11 ian. 2025	1 HKD = 0.6236 RON	1 RON = 1.6037 HKD
12 ian. 2025	1 HKD = 0.6237 RON	1 RON = 1.6033 HKD
13 ian. 2025	1 HKD = 0.6262 RON	1 RON = 1.5969 HKD
14 ian. 2025	1 HKD = 0.6233 RON	1 RON = 1.6045 HKD
15 ian. 2025	1 HKD = 0.62 RON	1 RON = 1.6128 HKD
16 ian. 2025	1 HKD = 0.621 RON	1 RON = 1.6103 HKD
17 ian. 2025	1 HKD = 0.6207 RON	1 RON = 1.6112 HKD
18 ian. 2025	1 HKD = 0.6223 RON	1 RON = 1.6068 HKD
19 ian. 2025	1 HKD = 0.6224 RON	1 RON = 1.6067 HKD
20 ian. 2025	1 HKD = 0.6204 RON	1 RON = 1.612 HKD
21 ian. 2025	1 HKD = 0.6173 RON	1 RON = 1.6199 HKD
22 ian. 2025	1 HKD = 0.612 RON	1 RON = 1.634 HKD
23 ian. 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
24 ian. 2025	1 HKD = 0.6098 RON	1 RON = 1.6399 HKD
25 ian. 2025	1 HKD = 0.6087 RON	1 RON = 1.6428 HKD
26 ian. 2025	1 HKD = 0.6088 RON	1 RON = 1.6426 HKD
27 ian. 2025	1 HKD = 0.6079 RON	1 RON = 1.645 HKD
28 ian. 2025	1 HKD = 0.6127 RON	1 RON = 1.632 HKD
29 ian. 2025	1 HKD = 0.6139 RON	1 RON = 1.6289 HKD
30 ian. 2025	1 HKD = 0.6141 RON	1 RON = 1.6285 HKD
31 ian. 2025	1 HKD = 0.615 RON	1 RON = 1.6259 HKD

Feb 2025

Data	HKD-RON	RON-HKD
01 feb. 2025	1 HKD = 0.6163 RON	1 RON = 1.6227 HKD
02 feb. 2025	1 HKD = 0.6161 RON	1 RON = 1.623 HKD
03 feb. 2025	1 HKD = 0.6218 RON	1 RON = 1.6083 HKD
04 feb. 2025	1 HKD = 0.6189 RON	1 RON = 1.6158 HKD
05 feb. 2025	1 HKD = 0.6135 RON	1 RON = 1.6299 HKD
06 feb. 2025	1 HKD = 0.617 RON	1 RON = 1.6207 HKD
07 feb. 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
08 feb. 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
09 feb. 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
10 feb. 2025	1 HKD = 0.6192 RON	1 RON = 1.6149 HKD
11 feb. 2025	1 HKD = 0.6184 RON	1 RON = 1.6171 HKD
12 feb. 2025	1 HKD = 0.6159 RON	1 RON = 1.6236 HKD
13 feb. 2025	1 HKD = 0.6152 RON	1 RON = 1.6255 HKD
14 feb. 2025	1 HKD = 0.6105 RON	1 RON = 1.6381 HKD
15 feb. 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
16 feb. 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
17 feb. 2025	1 HKD = 0.6106 RON	1 RON = 1.6376 HKD
18 feb. 2025	1 HKD = 0.6122 RON	1 RON = 1.6335 HKD
19 feb. 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
20 feb. 2025	1 HKD = 0.6151 RON	1 RON = 1.6258 HKD
21 feb. 2025	1 HKD = 0.6119 RON	1 RON = 1.6343 HKD
22 feb. 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
23 feb. 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
24 feb. 2025	1 HKD = 0.612 RON	1 RON = 1.6339 HKD
25 feb. 2025	1 HKD = 0.6102 RON	1 RON = 1.6389 HKD
26 feb. 2025	1 HKD = 0.61 RON	1 RON = 1.6394 HKD
27 feb. 2025	1 HKD = 0.6107 RON	1 RON = 1.6374 HKD
28 feb. 2025	1 HKD = 0.6144 RON	1 RON = 1.6277 HKD

Mar 2025

Data	HKD-RON	RON-HKD
01 mar. 2025	1 HKD = 0.6159 RON	1 RON = 1.6235 HKD
02 mar. 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
03 mar. 2025	1 HKD = 0.6168 RON	1 RON = 1.6212 HKD
04 mar. 2025	1 HKD = 0.607 RON	1 RON = 1.6475 HKD
05 mar. 2025	1 HKD = 0.5988 RON	1 RON = 1.67 HKD
06 mar. 2025	1 HKD = 0.5929 RON	1 RON = 1.6866 HKD
07 mar. 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
08 mar. 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
09 mar. 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
10 mar. 2025	1 HKD = 0.5909 RON	1 RON = 1.6925 HKD
11 mar. 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
12 mar. 2025	1 HKD = 0.5879 RON	1 RON = 1.7011 HKD
13 mar. 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
14 mar. 2025	1 HKD = 0.5897 RON	1 RON = 1.6957 HKD
15 mar. 2025	1 HKD = 0.5883 RON	1 RON = 1.6997 HKD
16 mar. 2025	1 HKD = 0.5885 RON	1 RON = 1.6993 HKD
17 mar. 2025	1 HKD = 0.5881 RON	1 RON = 1.7004 HKD
18 mar. 2025	1 HKD = 0.5866 RON	1 RON = 1.7048 HKD
19 mar. 2025	1 HKD = 0.5862 RON	1 RON = 1.7058 HKD
20 mar. 2025	1 HKD = 0.5888 RON	1 RON = 1.6984 HKD
21 mar. 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
22 mar. 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD
23 mar. 2025	1 HKD = 0.5905 RON	1 RON = 1.6934 HKD
24 mar. 2025	1 HKD = 0.5919 RON	1 RON = 1.6896 HKD
25 mar. 2025	1 HKD = 0.5928 RON	1 RON = 1.6868 HKD
26 mar. 2025	1 HKD = 0.5931 RON	1 RON = 1.686 HKD
27 mar. 2025	1 HKD = 0.5935 RON	1 RON = 1.6851 HKD
28 mar. 2025	1 HKD = 0.5935 RON	1 RON = 1.6849 HKD
29 mar. 2025	1 HKD = 0.5912 RON	1 RON = 1.6915 HKD
30 mar. 2025	1 HKD = 0.5907 RON	1 RON = 1.6929 HKD
31 mar. 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD

Apr 2025

Data	HKD-RON	RON-HKD
01 apr. 2025	1 HKD = 0.5911 RON	1 RON = 1.6916 HKD
02 apr. 2025	1 HKD = 0.5921 RON	1 RON = 1.6889 HKD
03 apr. 2025	1 HKD = 0.5901 RON	1 RON = 1.6946 HKD

Info schimb valutar HKD-RON si RON-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri