> Schimb Valutar 2024 - HKD-RON si RON-HKD

Schimb Valutar 2024 - HKD-RON si RON-HKD

Schimb valutar HKD-RON si RON-HKD

Verificati aici ratele de schimb pentru HKD-RON si RON-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 0,5868 RON

1 RON = 1,7041 HKD

1An 2Ani 3Ani

HKD in RONRON in HKD

Jan 2024

Data	HKD-RON	RON-HKD
01 ian. 2024	1 HKD = 0.5759 RON	1 RON = 1.7365 HKD
02 ian. 2024	1 HKD = 0.5805 RON	1 RON = 1.7226 HKD
03 ian. 2024	1 HKD = 0.5831 RON	1 RON = 1.7148 HKD
04 ian. 2024	1 HKD = 0.5816 RON	1 RON = 1.7193 HKD
05 ian. 2024	1 HKD = 0.5832 RON	1 RON = 1.7148 HKD
06 ian. 2024	1 HKD = 0.5818 RON	1 RON = 1.7188 HKD
07 ian. 2024	1 HKD = 0.5818 RON	1 RON = 1.7188 HKD
08 ian. 2024	1 HKD = 0.5819 RON	1 RON = 1.7184 HKD
09 ian. 2024	1 HKD = 0.5813 RON	1 RON = 1.7204 HKD
10 ian. 2024	1 HKD = 0.5808 RON	1 RON = 1.7217 HKD
11 ian. 2024	1 HKD = 0.5789 RON	1 RON = 1.7274 HKD
12 ian. 2024	1 HKD = 0.5809 RON	1 RON = 1.7214 HKD
13 ian. 2024	1 HKD = 0.5804 RON	1 RON = 1.7229 HKD
14 ian. 2024	1 HKD = 0.5804 RON	1 RON = 1.7229 HKD
15 ian. 2024	1 HKD = 0.5811 RON	1 RON = 1.721 HKD
16 ian. 2024	1 HKD = 0.5846 RON	1 RON = 1.7107 HKD
17 ian. 2024	1 HKD = 0.5846 RON	1 RON = 1.7106 HKD
18 ian. 2024	1 HKD = 0.5853 RON	1 RON = 1.7086 HKD
19 ian. 2024	1 HKD = 0.5848 RON	1 RON = 1.71 HKD
20 ian. 2024	1 HKD = 0.5847 RON	1 RON = 1.7103 HKD
21 ian. 2024	1 HKD = 0.5847 RON	1 RON = 1.7103 HKD
22 ian. 2024	1 HKD = 0.585 RON	1 RON = 1.7095 HKD
23 ian. 2024	1 HKD = 0.5854 RON	1 RON = 1.7083 HKD
24 ian. 2024	1 HKD = 0.5837 RON	1 RON = 1.7131 HKD
25 ian. 2024	1 HKD = 0.5844 RON	1 RON = 1.7111 HKD
26 ian. 2024	1 HKD = 0.5857 RON	1 RON = 1.7072 HKD
27 ian. 2024	1 HKD = 0.5866 RON	1 RON = 1.7048 HKD
28 ian. 2024	1 HKD = 0.5866 RON	1 RON = 1.7048 HKD
29 ian. 2024	1 HKD = 0.5889 RON	1 RON = 1.698 HKD
30 ian. 2024	1 HKD = 0.5874 RON	1 RON = 1.7023 HKD
31 ian. 2024	1 HKD = 0.5871 RON	1 RON = 1.7032 HKD

Feb 2024

Data	HKD-RON	RON-HKD
01 feb. 2024	1 HKD = 0.5881 RON	1 RON = 1.7003 HKD
02 feb. 2024	1 HKD = 0.5843 RON	1 RON = 1.7115 HKD
03 feb. 2024	1 HKD = 0.589 RON	1 RON = 1.6977 HKD
04 feb. 2024	1 HKD = 0.589 RON	1 RON = 1.6977 HKD
05 feb. 2024	1 HKD = 0.5917 RON	1 RON = 1.6899 HKD
06 feb. 2024	1 HKD = 0.5923 RON	1 RON = 1.6882 HKD
07 feb. 2024	1 HKD = 0.5906 RON	1 RON = 1.6932 HKD
08 feb. 2024	1 HKD = 0.5915 RON	1 RON = 1.6905 HKD
09 feb. 2024	1 HKD = 0.5908 RON	1 RON = 1.6925 HKD
10 feb. 2024	1 HKD = 0.59 RON	1 RON = 1.6948 HKD
11 feb. 2024	1 HKD = 0.59 RON	1 RON = 1.6948 HKD
12 feb. 2024	1 HKD = 0.5905 RON	1 RON = 1.6934 HKD
13 feb. 2024	1 HKD = 0.5899 RON	1 RON = 1.6953 HKD
14 feb. 2024	1 HKD = 0.5942 RON	1 RON = 1.6831 HKD
15 feb. 2024	1 HKD = 0.5923 RON	1 RON = 1.6883 HKD
16 feb. 2024	1 HKD = 0.5909 RON	1 RON = 1.6924 HKD
17 feb. 2024	1 HKD = 0.5916 RON	1 RON = 1.6903 HKD
18 feb. 2024	1 HKD = 0.5916 RON	1 RON = 1.6903 HKD
19 feb. 2024	1 HKD = 0.5905 RON	1 RON = 1.6934 HKD
20 feb. 2024	1 HKD = 0.5889 RON	1 RON = 1.6982 HKD
21 feb. 2024	1 HKD = 0.5886 RON	1 RON = 1.699 HKD
22 feb. 2024	1 HKD = 0.5868 RON	1 RON = 1.7041 HKD
23 feb. 2024	1 HKD = 0.5868 RON	1 RON = 1.7041 HKD
24 feb. 2024	1 HKD = 0.5878 RON	1 RON = 1.7014 HKD
25 feb. 2024	1 HKD = 0.5878 RON	1 RON = 1.7014 HKD
26 feb. 2024	1 HKD = 0.5857 RON	1 RON = 1.7072 HKD
27 feb. 2024	1 HKD = 0.5847 RON	1 RON = 1.7101 HKD
28 feb. 2024	1 HKD = 0.5871 RON	1 RON = 1.7033 HKD
29 feb. 2024	1 HKD = 0.5866 RON	1 RON = 1.7047 HKD

Mar 2024

Data	HKD-RON	RON-HKD
01 mar. 2024	1 HKD = 0.587 RON	1 RON = 1.7035 HKD
02 mar. 2024	1 HKD = 0.5855 RON	1 RON = 1.7078 HKD
03 mar. 2024	1 HKD = 0.5855 RON	1 RON = 1.7078 HKD
04 mar. 2024	1 HKD = 0.5857 RON	1 RON = 1.7074 HKD
05 mar. 2024	1 HKD = 0.5858 RON	1 RON = 1.7071 HKD
06 mar. 2024	1 HKD = 0.5843 RON	1 RON = 1.7116 HKD
07 mar. 2024	1 HKD = 0.5833 RON	1 RON = 1.7143 HKD
08 mar. 2024	1 HKD = 0.5811 RON	1 RON = 1.7207 HKD
09 mar. 2024	1 HKD = 0.5806 RON	1 RON = 1.7224 HKD
10 mar. 2024	1 HKD = 0.5806 RON	1 RON = 1.7224 HKD
11 mar. 2024	1 HKD = 0.581 RON	1 RON = 1.7212 HKD
12 mar. 2024	1 HKD = 0.5818 RON	1 RON = 1.7188 HKD
13 mar. 2024	1 HKD = 0.5805 RON	1 RON = 1.7225 HKD
14 mar. 2024	1 HKD = 0.5817 RON	1 RON = 1.719 HKD
15 mar. 2024	1 HKD = 0.5834 RON	1 RON = 1.714 HKD
16 mar. 2024	1 HKD = 0.5837 RON	1 RON = 1.7132 HKD
17 mar. 2024	1 HKD = 0.5837 RON	1 RON = 1.7132 HKD
18 mar. 2024	1 HKD = 0.5839 RON	1 RON = 1.7127 HKD
19 mar. 2024	1 HKD = 0.5859 RON	1 RON = 1.7066 HKD
20 mar. 2024	1 HKD = 0.586 RON	1 RON = 1.7064 HKD
21 mar. 2024	1 HKD = 0.5832 RON	1 RON = 1.7146 HKD
22 mar. 2024	1 HKD = 0.5876 RON	1 RON = 1.7019 HKD
23 mar. 2024	1 HKD = 0.5879 RON	1 RON = 1.701 HKD
24 mar. 2024	1 HKD = 0.5879 RON	1 RON = 1.701 HKD
25 mar. 2024	1 HKD = 0.5865 RON	1 RON = 1.7051 HKD
26 mar. 2024	1 HKD = 0.5852 RON	1 RON = 1.7089 HKD
27 mar. 2024	1 HKD = 0.5875 RON	1 RON = 1.7022 HKD
28 mar. 2024	1 HKD = 0.5881 RON	1 RON = 1.7005 HKD
29 mar. 2024	1 HKD = 0.588 RON	1 RON = 1.7007 HKD
30 mar. 2024	1 HKD = 0.5885 RON	1 RON = 1.6992 HKD
31 mar. 2024	1 HKD = 0.5885 RON	1 RON = 1.6992 HKD

Apr 2024

Data	HKD-RON	RON-HKD
01 apr. 2024	1 HKD = 0.5893 RON	1 RON = 1.6971 HKD
02 apr. 2024	1 HKD = 0.5908 RON	1 RON = 1.6926 HKD
03 apr. 2024	1 HKD = 0.5884 RON	1 RON = 1.6994 HKD
04 apr. 2024	1 HKD = 0.5848 RON	1 RON = 1.7099 HKD
05 apr. 2024	1 HKD = 0.5854 RON	1 RON = 1.7082 HKD
06 apr. 2024	1 HKD = 0.5855 RON	1 RON = 1.708 HKD
07 apr. 2024	1 HKD = 0.5855 RON	1 RON = 1.708 HKD
08 apr. 2024	1 HKD = 0.586 RON	1 RON = 1.7066 HKD
09 apr. 2024	1 HKD = 0.5839 RON	1 RON = 1.7128 HKD
10 apr. 2024	1 HKD = 0.5839 RON	1 RON = 1.7125 HKD
11 apr. 2024	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD
12 apr. 2024	1 HKD = 0.5956 RON	1 RON = 1.6789 HKD
13 apr. 2024	1 HKD = 0.5963 RON	1 RON = 1.677 HKD
14 apr. 2024	1 HKD = 0.5963 RON	1 RON = 1.677 HKD
15 apr. 2024	1 HKD = 0.5964 RON	1 RON = 1.6767 HKD
16 apr. 2024	1 HKD = 0.5971 RON	1 RON = 1.6747 HKD
17 apr. 2024	1 HKD = 0.5972 RON	1 RON = 1.6745 HKD
18 apr. 2024	1 HKD = 0.5949 RON	1 RON = 1.6809 HKD
19 apr. 2024	1 HKD = 0.5963 RON	1 RON = 1.6771 HKD
20 apr. 2024	1 HKD = 0.5962 RON	1 RON = 1.6772 HKD
21 apr. 2024	1 HKD = 0.5962 RON	1 RON = 1.6772 HKD
22 apr. 2024	1 HKD = 0.597 RON	1 RON = 1.6751 HKD
23 apr. 2024	1 HKD = 0.595 RON	1 RON = 1.6806 HKD
24 apr. 2024	1 HKD = 0.5947 RON	1 RON = 1.6816 HKD
25 apr. 2024	1 HKD = 0.593 RON	1 RON = 1.6863 HKD
26 apr. 2024	1 HKD = 0.5932 RON	1 RON = 1.6857 HKD
27 apr. 2024	1 HKD = 0.5949 RON	1 RON = 1.681 HKD
28 apr. 2024	1 HKD = 0.5949 RON	1 RON = 1.681 HKD
29 apr. 2024	1 HKD = 0.593 RON	1 RON = 1.6864 HKD
30 apr. 2024	1 HKD = 0.5935 RON	1 RON = 1.6849 HKD

May 2024

Data	HKD-RON	RON-HKD
01 mai 2024	1 HKD = 0.5956 RON	1 RON = 1.679 HKD
02 mai 2024	1 HKD = 0.5949 RON	1 RON = 1.681 HKD
03 mai 2024	1 HKD = 0.5925 RON	1 RON = 1.6879 HKD
04 mai 2024	1 HKD = 0.5915 RON	1 RON = 1.6907 HKD
05 mai 2024	1 HKD = 0.5915 RON	1 RON = 1.6907 HKD
06 mai 2024	1 HKD = 0.5902 RON	1 RON = 1.6944 HKD
07 mai 2024	1 HKD = 0.5909 RON	1 RON = 1.6923 HKD
08 mai 2024	1 HKD = 0.5925 RON	1 RON = 1.6877 HKD
09 mai 2024	1 HKD = 0.5931 RON	1 RON = 1.6859 HKD
10 mai 2024	1 HKD = 0.5906 RON	1 RON = 1.6932 HKD
11 mai 2024	1 HKD = 0.5914 RON	1 RON = 1.691 HKD
12 mai 2024	1 HKD = 0.5913 RON	1 RON = 1.691 HKD
13 mai 2024	1 HKD = 0.59 RON	1 RON = 1.6948 HKD
14 mai 2024	1 HKD = 0.5899 RON	1 RON = 1.6953 HKD
15 mai 2024	1 HKD = 0.5883 RON	1 RON = 1.6998 HKD
16 mai 2024	1 HKD = 0.5867 RON	1 RON = 1.7045 HKD
17 mai 2024	1 HKD = 0.5882 RON	1 RON = 1.7002 HKD
18 mai 2024	1 HKD = 0.5865 RON	1 RON = 1.705 HKD
19 mai 2024	1 HKD = 0.5865 RON	1 RON = 1.705 HKD
20 mai 2024	1 HKD = 0.5874 RON	1 RON = 1.7023 HKD
21 mai 2024	1 HKD = 0.5868 RON	1 RON = 1.7043 HKD
22 mai 2024	1 HKD = 0.5887 RON	1 RON = 1.6988 HKD
23 mai 2024	1 HKD = 0.5872 RON	1 RON = 1.7031 HKD
24 mai 2024	1 HKD = 0.5874 RON	1 RON = 1.7026 HKD
25 mai 2024	1 HKD = 0.5871 RON	1 RON = 1.7032 HKD
26 mai 2024	1 HKD = 0.5871 RON	1 RON = 1.7032 HKD
27 mai 2024	1 HKD = 0.5877 RON	1 RON = 1.7016 HKD
28 mai 2024	1 HKD = 0.5854 RON	1 RON = 1.7081 HKD
29 mai 2024	1 HKD = 0.5869 RON	1 RON = 1.7039 HKD
30 mai 2024	1 HKD = 0.5886 RON	1 RON = 1.699 HKD
31 mai 2024	1 HKD = 0.5865 RON	1 RON = 1.705 HKD

Jun 2024

Data	HKD-RON	RON-HKD
01 iun. 2024	1 HKD = 0.5871 RON	1 RON = 1.7034 HKD
02 iun. 2024	1 HKD = 0.5871 RON	1 RON = 1.7034 HKD
03 iun. 2024	1 HKD = 0.5869 RON	1 RON = 1.7038 HKD
04 iun. 2024	1 HKD = 0.5858 RON	1 RON = 1.707 HKD
05 iun. 2024	1 HKD = 0.586 RON	1 RON = 1.7065 HKD
06 iun. 2024	1 HKD = 0.5863 RON	1 RON = 1.7056 HKD
07 iun. 2024	1 HKD = 0.5849 RON	1 RON = 1.7097 HKD
08 iun. 2024	1 HKD = 0.5894 RON	1 RON = 1.6967 HKD
09 iun. 2024	1 HKD = 0.5894 RON	1 RON = 1.6967 HKD
10 iun. 2024	1 HKD = 0.5922 RON	1 RON = 1.6886 HKD
11 iun. 2024	1 HKD = 0.5939 RON	1 RON = 1.6838 HKD
12 iun. 2024	1 HKD = 0.5919 RON	1 RON = 1.6895 HKD
13 iun. 2024	1 HKD = 0.5909 RON	1 RON = 1.6923 HKD
14 iun. 2024	1 HKD = 0.5964 RON	1 RON = 1.6769 HKD
15 iun. 2024	1 HKD = 0.5957 RON	1 RON = 1.6786 HKD
16 iun. 2024	1 HKD = 0.5957 RON	1 RON = 1.6786 HKD
17 iun. 2024	1 HKD = 0.5948 RON	1 RON = 1.6813 HKD
18 iun. 2024	1 HKD = 0.5948 RON	1 RON = 1.6812 HKD
19 iun. 2024	1 HKD = 0.5932 RON	1 RON = 1.6859 HKD
20 iun. 2024	1 HKD = 0.595 RON	1 RON = 1.6807 HKD
21 iun. 2024	1 HKD = 0.5967 RON	1 RON = 1.6757 HKD
22 iun. 2024	1 HKD = 0.5961 RON	1 RON = 1.6776 HKD
23 iun. 2024	1 HKD = 0.5961 RON	1 RON = 1.6776 HKD
24 iun. 2024	1 HKD = 0.5942 RON	1 RON = 1.6828 HKD
25 iun. 2024	1 HKD = 0.5949 RON	1 RON = 1.6809 HKD
26 iun. 2024	1 HKD = 0.5965 RON	1 RON = 1.6766 HKD
27 iun. 2024	1 HKD = 0.596 RON	1 RON = 1.678 HKD
28 iun. 2024	1 HKD = 0.5955 RON	1 RON = 1.6792 HKD
29 iun. 2024	1 HKD = 0.5947 RON	1 RON = 1.6815 HKD
30 iun. 2024	1 HKD = 0.5948 RON	1 RON = 1.6813 HKD

Jul 2024

Data	HKD-RON	RON-HKD
01 iul. 2024	1 HKD = 0.593 RON	1 RON = 1.6864 HKD
02 iul. 2024	1 HKD = 0.5937 RON	1 RON = 1.6845 HKD
03 iul. 2024	1 HKD = 0.5924 RON	1 RON = 1.6881 HKD
04 iul. 2024	1 HKD = 0.5902 RON	1 RON = 1.6945 HKD
05 iul. 2024	1 HKD = 0.5888 RON	1 RON = 1.6984 HKD
06 iul. 2024	1 HKD = 0.5878 RON	1 RON = 1.7013 HKD
07 iul. 2024	1 HKD = 0.5878 RON	1 RON = 1.7013 HKD
08 iul. 2024	1 HKD = 0.5877 RON	1 RON = 1.7015 HKD
09 iul. 2024	1 HKD = 0.5886 RON	1 RON = 1.6988 HKD
10 iul. 2024	1 HKD = 0.5882 RON	1 RON = 1.7001 HKD
11 iul. 2024	1 HKD = 0.587 RON	1 RON = 1.7037 HKD
12 iul. 2024	1 HKD = 0.585 RON	1 RON = 1.7095 HKD
13 iul. 2024	1 HKD = 0.5836 RON	1 RON = 1.7134 HKD
14 iul. 2024	1 HKD = 0.5837 RON	1 RON = 1.7133 HKD
15 iul. 2024	1 HKD = 0.5837 RON	1 RON = 1.7131 HKD
16 iul. 2024	1 HKD = 0.5837 RON	1 RON = 1.7132 HKD
17 iul. 2024	1 HKD = 0.5819 RON	1 RON = 1.7186 HKD
18 iul. 2024	1 HKD = 0.5823 RON	1 RON = 1.7173 HKD
19 iul. 2024	1 HKD = 0.5845 RON	1 RON = 1.7107 HKD
20 iul. 2024	1 HKD = 0.5846 RON	1 RON = 1.7105 HKD
21 iul. 2024	1 HKD = 0.5846 RON	1 RON = 1.7105 HKD
22 iul. 2024	1 HKD = 0.5851 RON	1 RON = 1.7092 HKD
23 iul. 2024	1 HKD = 0.5863 RON	1 RON = 1.7055 HKD
24 iul. 2024	1 HKD = 0.5867 RON	1 RON = 1.7044 HKD
25 iul. 2024	1 HKD = 0.5868 RON	1 RON = 1.7042 HKD
26 iul. 2024	1 HKD = 0.5864 RON	1 RON = 1.7053 HKD
27 iul. 2024	1 HKD = 0.5868 RON	1 RON = 1.7042 HKD
28 iul. 2024	1 HKD = 0.5868 RON	1 RON = 1.7043 HKD
29 iul. 2024	1 HKD = 0.5885 RON	1 RON = 1.6992 HKD
30 iul. 2024	1 HKD = 0.5887 RON	1 RON = 1.6987 HKD
31 iul. 2024	1 HKD = 0.5881 RON	1 RON = 1.7005 HKD

Aug 2024

Data	HKD-RON	RON-HKD
01 aug. 2024	1 HKD = 0.5901 RON	1 RON = 1.6945 HKD
02 aug. 2024	1 HKD = 0.588 RON	1 RON = 1.7006 HKD
03 aug. 2024	1 HKD = 0.5841 RON	1 RON = 1.7121 HKD
04 aug. 2024	1 HKD = 0.5841 RON	1 RON = 1.7121 HKD
05 aug. 2024	1 HKD = 0.5829 RON	1 RON = 1.7157 HKD
06 aug. 2024	1 HKD = 0.5853 RON	1 RON = 1.7085 HKD
07 aug. 2024	1 HKD = 0.5845 RON	1 RON = 1.711 HKD
08 aug. 2024	1 HKD = 0.5843 RON	1 RON = 1.7115 HKD
09 aug. 2024	1 HKD = 0.5846 RON	1 RON = 1.7107 HKD
10 aug. 2024	1 HKD = 0.5847 RON	1 RON = 1.7103 HKD
11 aug. 2024	1 HKD = 0.5847 RON	1 RON = 1.7103 HKD
12 aug. 2024	1 HKD = 0.5845 RON	1 RON = 1.711 HKD
13 aug. 2024	1 HKD = 0.5845 RON	1 RON = 1.711 HKD
14 aug. 2024	1 HKD = 0.5797 RON	1 RON = 1.725 HKD
15 aug. 2024	1 HKD = 0.58 RON	1 RON = 1.7242 HKD
16 aug. 2024	1 HKD = 0.5807 RON	1 RON = 1.7219 HKD
17 aug. 2024	1 HKD = 0.5789 RON	1 RON = 1.7274 HKD
18 aug. 2024	1 HKD = 0.5789 RON	1 RON = 1.7273 HKD
19 aug. 2024	1 HKD = 0.5784 RON	1 RON = 1.7289 HKD
20 aug. 2024	1 HKD = 0.5764 RON	1 RON = 1.7349 HKD
21 aug. 2024	1 HKD = 0.5743 RON	1 RON = 1.7411 HKD
22 aug. 2024	1 HKD = 0.5732 RON	1 RON = 1.7445 HKD
23 aug. 2024	1 HKD = 0.5737 RON	1 RON = 1.743 HKD
24 aug. 2024	1 HKD = 0.5703 RON	1 RON = 1.7535 HKD
25 aug. 2024	1 HKD = 0.5703 RON	1 RON = 1.7536 HKD
26 aug. 2024	1 HKD = 0.5717 RON	1 RON = 1.7493 HKD
27 aug. 2024	1 HKD = 0.5717 RON	1 RON = 1.7492 HKD
28 aug. 2024	1 HKD = 0.574 RON	1 RON = 1.742 HKD
29 aug. 2024	1 HKD = 0.5757 RON	1 RON = 1.7371 HKD
30 aug. 2024	1 HKD = 0.5757 RON	1 RON = 1.7371 HKD
31 aug. 2024	1 HKD = 0.5776 RON	1 RON = 1.7313 HKD

Sep 2024

Data	HKD-RON	RON-HKD
01 sept. 2024	1 HKD = 0.5776 RON	1 RON = 1.7313 HKD
02 sept. 2024	1 HKD = 0.577 RON	1 RON = 1.7331 HKD
03 sept. 2024	1 HKD = 0.5779 RON	1 RON = 1.7305 HKD
04 sept. 2024	1 HKD = 0.5771 RON	1 RON = 1.7327 HKD
05 sept. 2024	1 HKD = 0.5746 RON	1 RON = 1.7404 HKD
06 sept. 2024	1 HKD = 0.5748 RON	1 RON = 1.7396 HKD
07 sept. 2024	1 HKD = 0.5753 RON	1 RON = 1.7381 HKD
08 sept. 2024	1 HKD = 0.5753 RON	1 RON = 1.7381 HKD
09 sept. 2024	1 HKD = 0.5778 RON	1 RON = 1.7306 HKD
10 sept. 2024	1 HKD = 0.5784 RON	1 RON = 1.729 HKD
11 sept. 2024	1 HKD = 0.5777 RON	1 RON = 1.7309 HKD
12 sept. 2024	1 HKD = 0.5788 RON	1 RON = 1.7276 HKD
13 sept. 2024	1 HKD = 0.5754 RON	1 RON = 1.7379 HKD
14 sept. 2024	1 HKD = 0.576 RON	1 RON = 1.7362 HKD
15 sept. 2024	1 HKD = 0.576 RON	1 RON = 1.7362 HKD
16 sept. 2024	1 HKD = 0.5735 RON	1 RON = 1.7437 HKD
17 sept. 2024	1 HKD = 0.573 RON	1 RON = 1.7451 HKD
18 sept. 2024	1 HKD = 0.5738 RON	1 RON = 1.7427 HKD
19 sept. 2024	1 HKD = 0.5721 RON	1 RON = 1.748 HKD
20 sept. 2024	1 HKD = 0.5716 RON	1 RON = 1.7495 HKD
21 sept. 2024	1 HKD = 0.5711 RON	1 RON = 1.7509 HKD
22 sept. 2024	1 HKD = 0.5711 RON	1 RON = 1.7509 HKD
23 sept. 2024	1 HKD = 0.5747 RON	1 RON = 1.7401 HKD
24 sept. 2024	1 HKD = 0.574 RON	1 RON = 1.7422 HKD
25 sept. 2024	1 HKD = 0.5708 RON	1 RON = 1.7519 HKD
26 sept. 2024	1 HKD = 0.5731 RON	1 RON = 1.745 HKD
27 sept. 2024	1 HKD = 0.5737 RON	1 RON = 1.743 HKD
28 sept. 2024	1 HKD = 0.5736 RON	1 RON = 1.7433 HKD
29 sept. 2024	1 HKD = 0.5736 RON	1 RON = 1.7433 HKD
30 sept. 2024	1 HKD = 0.5724 RON	1 RON = 1.7469 HKD

Oct 2024

Data	HKD-RON	RON-HKD
01 oct. 2024	1 HKD = 0.5774 RON	1 RON = 1.7318 HKD
02 oct. 2024	1 HKD = 0.5788 RON	1 RON = 1.7276 HKD
03 oct. 2024	1 HKD = 0.5804 RON	1 RON = 1.7229 HKD
04 oct. 2024	1 HKD = 0.5813 RON	1 RON = 1.7204 HKD
05 oct. 2024	1 HKD = 0.5842 RON	1 RON = 1.7117 HKD
06 oct. 2024	1 HKD = 0.5842 RON	1 RON = 1.7117 HKD
07 oct. 2024	1 HKD = 0.5837 RON	1 RON = 1.7133 HKD
08 oct. 2024	1 HKD = 0.5831 RON	1 RON = 1.7151 HKD
09 oct. 2024	1 HKD = 0.5842 RON	1 RON = 1.7116 HKD
10 oct. 2024	1 HKD = 0.5857 RON	1 RON = 1.7075 HKD
11 oct. 2024	1 HKD = 0.5853 RON	1 RON = 1.7085 HKD
12 oct. 2024	1 HKD = 0.5854 RON	1 RON = 1.7082 HKD
13 oct. 2024	1 HKD = 0.5854 RON	1 RON = 1.7082 HKD
14 oct. 2024	1 HKD = 0.5872 RON	1 RON = 1.703 HKD
15 oct. 2024	1 HKD = 0.5876 RON	1 RON = 1.702 HKD
16 oct. 2024	1 HKD = 0.5877 RON	1 RON = 1.7016 HKD
17 oct. 2024	1 HKD = 0.589 RON	1 RON = 1.6977 HKD
18 oct. 2024	1 HKD = 0.59 RON	1 RON = 1.695 HKD
19 oct. 2024	1 HKD = 0.5889 RON	1 RON = 1.6981 HKD
20 oct. 2024	1 HKD = 0.5889 RON	1 RON = 1.6981 HKD
21 oct. 2024	1 HKD = 0.5894 RON	1 RON = 1.6967 HKD
22 oct. 2024	1 HKD = 0.5914 RON	1 RON = 1.6908 HKD
23 oct. 2024	1 HKD = 0.5947 RON	1 RON = 1.6815 HKD
24 oct. 2024	1 HKD = 0.5925 RON	1 RON = 1.6878 HKD
25 oct. 2024	1 HKD = 0.5914 RON	1 RON = 1.6908 HKD
26 oct. 2024	1 HKD = 0.5929 RON	1 RON = 1.6865 HKD
27 oct. 2024	1 HKD = 0.5929 RON	1 RON = 1.6865 HKD
28 oct. 2024	1 HKD = 0.5916 RON	1 RON = 1.6903 HKD
29 oct. 2024	1 HKD = 0.5943 RON	1 RON = 1.6827 HKD
30 oct. 2024	1 HKD = 0.5919 RON	1 RON = 1.6896 HKD
31 oct. 2024	1 HKD = 0.5881 RON	1 RON = 1.7004 HKD

Nov 2024

Data	HKD-RON	RON-HKD
01 nov. 2024	1 HKD = 0.588 RON	1 RON = 1.7007 HKD
02 nov. 2024	1 HKD = 0.5901 RON	1 RON = 1.6945 HKD
03 nov. 2024	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
04 nov. 2024	1 HKD = 0.5869 RON	1 RON = 1.7039 HKD
05 nov. 2024	1 HKD = 0.5877 RON	1 RON = 1.7017 HKD
06 nov. 2024	1 HKD = 0.5979 RON	1 RON = 1.6725 HKD
07 nov. 2024	1 HKD = 0.5936 RON	1 RON = 1.6845 HKD
08 nov. 2024	1 HKD = 0.5943 RON	1 RON = 1.6827 HKD
09 nov. 2024	1 HKD = 0.5971 RON	1 RON = 1.6749 HKD
10 nov. 2024	1 HKD = 0.5971 RON	1 RON = 1.6749 HKD
11 nov. 2024	1 HKD = 0.6008 RON	1 RON = 1.6645 HKD
12 nov. 2024	1 HKD = 0.6027 RON	1 RON = 1.6593 HKD
13 nov. 2024	1 HKD = 0.6019 RON	1 RON = 1.6615 HKD
14 nov. 2024	1 HKD = 0.607 RON	1 RON = 1.6473 HKD
15 nov. 2024	1 HKD = 0.6039 RON	1 RON = 1.6559 HKD
16 nov. 2024	1 HKD = 0.607 RON	1 RON = 1.6476 HKD
17 nov. 2024	1 HKD = 0.6069 RON	1 RON = 1.6477 HKD
18 nov. 2024	1 HKD = 0.6059 RON	1 RON = 1.6504 HKD
19 nov. 2024	1 HKD = 0.6045 RON	1 RON = 1.6542 HKD
20 nov. 2024	1 HKD = 0.6053 RON	1 RON = 1.6519 HKD
21 nov. 2024	1 HKD = 0.6063 RON	1 RON = 1.6493 HKD

Info schimb valutar HKD-RON si RON-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri