> Schimb Valutar 2025 - HKD-QAR si QAR-HKD

Schimb Valutar 2025 - HKD-QAR si QAR-HKD

Schimb valutar HKD-QAR si QAR-HKD

Verificati aici ratele de schimb pentru HKD-QAR si QAR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,4681 QAR

1 QAR = 2,1361 HKD

1An 2Ani 3Ani

HKD in QARQAR in HKD

Jan 2025

Data	HKD-QAR	QAR-HKD
01 ian. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1313 HKD
02 ian. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1327 HKD
03 ian. 2025	1 HKD = 0.4687 QAR	1 QAR = 2.1335 HKD
04 ian. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1367 HKD
05 ian. 2025	1 HKD = 0.4679 QAR	1 QAR = 2.1371 HKD
06 ian. 2025	1 HKD = 0.4694 QAR	1 QAR = 2.1305 HKD
07 ian. 2025	1 HKD = 0.4691 QAR	1 QAR = 2.1316 HKD
08 ian. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1315 HKD
09 ian. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1344 HKD
10 ian. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1356 HKD
11 ian. 2025	1 HKD = 0.4701 QAR	1 QAR = 2.1272 HKD
12 ian. 2025	1 HKD = 0.4702 QAR	1 QAR = 2.1267 HKD
13 ian. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
14 ian. 2025	1 HKD = 0.4687 QAR	1 QAR = 2.1336 HKD
15 ian. 2025	1 HKD = 0.4681 QAR	1 QAR = 2.1363 HKD
16 ian. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.138 HKD
17 ian. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.135 HKD
18 ian. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1354 HKD
19 ian. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1353 HKD
20 ian. 2025	1 HKD = 0.4691 QAR	1 QAR = 2.1316 HKD
21 ian. 2025	1 HKD = 0.4682 QAR	1 QAR = 2.1358 HKD
22 ian. 2025	1 HKD = 0.4656 QAR	1 QAR = 2.1478 HKD
23 ian. 2025	1 HKD = 0.4682 QAR	1 QAR = 2.1357 HKD
24 ian. 2025	1 HKD = 0.4682 QAR	1 QAR = 2.1357 HKD
25 ian. 2025	1 HKD = 0.4673 QAR	1 QAR = 2.14 HKD
26 ian. 2025	1 HKD = 0.4673 QAR	1 QAR = 2.1398 HKD
27 ian. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1353 HKD
28 ian. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1349 HKD
29 ian. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1353 HKD
30 ian. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1381 HKD
31 ian. 2025	1 HKD = 0.4676 QAR	1 QAR = 2.1386 HKD

Feb 2025

Data	HKD-QAR	QAR-HKD
01 feb. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1381 HKD
02 feb. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
03 feb. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1383 HKD
04 feb. 2025	1 HKD = 0.4681 QAR	1 QAR = 2.1361 HKD
05 feb. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1349 HKD
06 feb. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
07 feb. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1349 HKD
08 feb. 2025	1 HKD = 0.4701 QAR	1 QAR = 2.1271 HKD
09 feb. 2025	1 HKD = 0.4701 QAR	1 QAR = 2.1271 HKD
10 feb. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1345 HKD
11 feb. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1381 HKD
12 feb. 2025	1 HKD = 0.4682 QAR	1 QAR = 2.1357 HKD
13 feb. 2025	1 HKD = 0.467 QAR	1 QAR = 2.1413 HKD
14 feb. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1343 HKD
15 feb. 2025	1 HKD = 0.4669 QAR	1 QAR = 2.1416 HKD
16 feb. 2025	1 HKD = 0.4669 QAR	1 QAR = 2.1416 HKD
17 feb. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1344 HKD
18 feb. 2025	1 HKD = 0.469 QAR	1 QAR = 2.1321 HKD
19 feb. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1345 HKD
20 feb. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1366 HKD
21 feb. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.1309 HKD
22 feb. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.1308 HKD
23 feb. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.1308 HKD
24 feb. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
25 feb. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1346 HKD
26 feb. 2025	1 HKD = 0.4682 QAR	1 QAR = 2.1356 HKD
27 feb. 2025	1 HKD = 0.4687 QAR	1 QAR = 2.1337 HKD
28 feb. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1369 HKD

Mar 2025

Data	HKD-QAR	QAR-HKD
01 mar. 2025	1 HKD = 0.4681 QAR	1 QAR = 2.1364 HKD
02 mar. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1369 HKD
03 mar. 2025	1 HKD = 0.4681 QAR	1 QAR = 2.1365 HKD
04 mar. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1327 HKD
05 mar. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
06 mar. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1326 HKD
07 mar. 2025	1 HKD = 0.4694 QAR	1 QAR = 2.1306 HKD
08 mar. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1345 HKD
09 mar. 2025	1 HKD = 0.4697 QAR	1 QAR = 2.1289 HKD
10 mar. 2025	1 HKD = 0.4686 QAR	1 QAR = 2.1339 HKD
11 mar. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1345 HKD
12 mar. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1314 HKD
13 mar. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1326 HKD
14 mar. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1353 HKD
15 mar. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1383 HKD
16 mar. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1352 HKD
17 mar. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
18 mar. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1346 HKD
19 mar. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1345 HKD
20 mar. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1352 HKD
21 mar. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1356 HKD
22 mar. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1382 HKD
23 mar. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1352 HKD
24 mar. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1354 HKD
25 mar. 2025	1 HKD = 0.4681 QAR	1 QAR = 2.1362 HKD
26 mar. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.1308 HKD
27 mar. 2025	1 HKD = 0.4687 QAR	1 QAR = 2.1336 HKD
28 mar. 2025	1 HKD = 0.4687 QAR	1 QAR = 2.1336 HKD
29 mar. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
30 mar. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
31 mar. 2025	1 HKD = 0.4688 QAR	1 QAR = 2.133 HKD

Apr 2025

Data	HKD-QAR	QAR-HKD
01 apr. 2025	1 HKD = 0.4678 QAR	1 QAR = 2.1375 HKD
02 apr. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
03 apr. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
04 apr. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1369 HKD
05 apr. 2025	1 HKD = 0.4718 QAR	1 QAR = 2.1196 HKD
06 apr. 2025	1 HKD = 0.4718 QAR	1 QAR = 2.1196 HKD
07 apr. 2025	1 HKD = 0.4694 QAR	1 QAR = 2.1302 HKD
08 apr. 2025	1 HKD = 0.4686 QAR	1 QAR = 2.1342 HKD
09 apr. 2025	1 HKD = 0.4697 QAR	1 QAR = 2.1288 HKD
10 apr. 2025	1 HKD = 0.469 QAR	1 QAR = 2.1324 HKD
11 apr. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.1306 HKD
12 apr. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1315 HKD
13 apr. 2025	1 HKD = 0.4695 QAR	1 QAR = 2.1299 HKD
14 apr. 2025	1 HKD = 0.4694 QAR	1 QAR = 2.1302 HKD
15 apr. 2025	1 HKD = 0.471 QAR	1 QAR = 2.1233 HKD
16 apr. 2025	1 HKD = 0.4691 QAR	1 QAR = 2.1319 HKD
17 apr. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1313 HKD
18 apr. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1325 HKD
19 apr. 2025	1 HKD = 0.469 QAR	1 QAR = 2.1322 HKD
20 apr. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1325 HKD
21 apr. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1325 HKD
22 apr. 2025	1 HKD = 0.4699 QAR	1 QAR = 2.1282 HKD
23 apr. 2025	1 HKD = 0.4718 QAR	1 QAR = 2.1197 HKD
24 apr. 2025	1 HKD = 0.4695 QAR	1 QAR = 2.13 HKD
25 apr. 2025	1 HKD = 0.4699 QAR	1 QAR = 2.1281 HKD
26 apr. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.131 HKD
27 apr. 2025	1 HKD = 0.4694 QAR	1 QAR = 2.1305 HKD
28 apr. 2025	1 HKD = 0.47 QAR	1 QAR = 2.1276 HKD
29 apr. 2025	1 HKD = 0.4697 QAR	1 QAR = 2.1288 HKD
30 apr. 2025	1 HKD = 0.4698 QAR	1 QAR = 2.1286 HKD

May 2025

Data	HKD-QAR	QAR-HKD
01 mai 2025	1 HKD = 0.4714 QAR	1 QAR = 2.1215 HKD
02 mai 2025	1 HKD = 0.471 QAR	1 QAR = 2.1233 HKD
03 mai 2025	1 HKD = 0.4719 QAR	1 QAR = 2.119 HKD
04 mai 2025	1 HKD = 0.472 QAR	1 QAR = 2.1188 HKD
05 mai 2025	1 HKD = 0.4699 QAR	1 QAR = 2.1281 HKD
06 mai 2025	1 HKD = 0.4708 QAR	1 QAR = 2.1241 HKD
07 mai 2025	1 HKD = 0.4698 QAR	1 QAR = 2.1285 HKD
08 mai 2025	1 HKD = 0.4686 QAR	1 QAR = 2.1341 HKD
09 mai 2025	1 HKD = 0.469 QAR	1 QAR = 2.1324 HKD
10 mai 2025	1 HKD = 0.468 QAR	1 QAR = 2.1366 HKD
11 mai 2025	1 HKD = 0.468 QAR	1 QAR = 2.1366 HKD
12 mai 2025	1 HKD = 0.4674 QAR	1 QAR = 2.1393 HKD
13 mai 2025	1 HKD = 0.4675 QAR	1 QAR = 2.1392 HKD
14 mai 2025	1 HKD = 0.4678 QAR	1 QAR = 2.1378 HKD
15 mai 2025	1 HKD = 0.4672 QAR	1 QAR = 2.1405 HKD
16 mai 2025	1 HKD = 0.4662 QAR	1 QAR = 2.1449 HKD
17 mai 2025	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
18 mai 2025	1 HKD = 0.468 QAR	1 QAR = 2.1369 HKD
19 mai 2025	1 HKD = 0.4662 QAR	1 QAR = 2.145 HKD
20 mai 2025	1 HKD = 0.4668 QAR	1 QAR = 2.1422 HKD
21 mai 2025	1 HKD = 0.4654 QAR	1 QAR = 2.1485 HKD
22 mai 2025	1 HKD = 0.4665 QAR	1 QAR = 2.1434 HKD
23 mai 2025	1 HKD = 0.4656 QAR	1 QAR = 2.148 HKD
24 mai 2025	1 HKD = 0.4646 QAR	1 QAR = 2.1526 HKD
25 mai 2025	1 HKD = 0.4645 QAR	1 QAR = 2.1527 HKD
26 mai 2025	1 HKD = 0.4652 QAR	1 QAR = 2.1496 HKD
27 mai 2025	1 HKD = 0.4663 QAR	1 QAR = 2.1447 HKD
28 mai 2025	1 HKD = 0.4653 QAR	1 QAR = 2.1493 HKD
29 mai 2025	1 HKD = 0.4652 QAR	1 QAR = 2.1496 HKD
30 mai 2025	1 HKD = 0.4645 QAR	1 QAR = 2.1527 HKD
31 mai 2025	1 HKD = 0.4646 QAR	1 QAR = 2.1522 HKD

Jun 2025

Data	HKD-QAR	QAR-HKD
01 iun. 2025	1 HKD = 0.4646 QAR	1 QAR = 2.1523 HKD
02 iun. 2025	1 HKD = 0.4657 QAR	1 QAR = 2.1475 HKD
03 iun. 2025	1 HKD = 0.465 QAR	1 QAR = 2.1506 HKD
04 iun. 2025	1 HKD = 0.4645 QAR	1 QAR = 2.1531 HKD
05 iun. 2025	1 HKD = 0.4646 QAR	1 QAR = 2.1522 HKD
06 iun. 2025	1 HKD = 0.4648 QAR	1 QAR = 2.1515 HKD
07 iun. 2025	1 HKD = 0.4655 QAR	1 QAR = 2.148 HKD
08 iun. 2025	1 HKD = 0.4657 QAR	1 QAR = 2.1472 HKD
09 iun. 2025	1 HKD = 0.4646 QAR	1 QAR = 2.1522 HKD
10 iun. 2025	1 HKD = 0.4644 QAR	1 QAR = 2.1534 HKD
11 iun. 2025	1 HKD = 0.4648 QAR	1 QAR = 2.1514 HKD
12 iun. 2025	1 HKD = 0.4645 QAR	1 QAR = 2.1529 HKD
13 iun. 2025	1 HKD = 0.4651 QAR	1 QAR = 2.1501 HKD
14 iun. 2025	1 HKD = 0.4638 QAR	1 QAR = 2.1562 HKD

Info schimb valutar HKD-QAR si QAR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri