> Schimb Valutar 2025 - HKD-PYG si PYG-HKD

Schimb Valutar 2025 - HKD-PYG si PYG-HKD

Schimb valutar HKD-PYG si PYG-HKD

Verificati aici ratele de schimb pentru HKD-PYG si PYG-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1016,7776 PYG

1 PYG = 0,001 HKD

1An 2Ani 3Ani

HKD in PYGPYG in HKD

Jan 2025

Data	HKD-PYG	PYG-HKD
01 ian. 2025	1 HKD = 1005.4992 PYG	1 PYG = 0.001 HKD
02 ian. 2025	1 HKD = 1003.2007 PYG	1 PYG = 0.001 HKD
03 ian. 2025	1 HKD = 1006.4834 PYG	1 PYG = 0.001 HKD
04 ian. 2025	1 HKD = 1004.9775 PYG	1 PYG = 0.001 HKD
05 ian. 2025	1 HKD = 1004.7686 PYG	1 PYG = 0.001 HKD
06 ian. 2025	1 HKD = 1013.1163 PYG	1 PYG = 0.001 HKD
07 ian. 2025	1 HKD = 1017.503 PYG	1 PYG = 0.001 HKD
08 ian. 2025	1 HKD = 1018.5248 PYG	1 PYG = 0.001 HKD
09 ian. 2025	1 HKD = 1013.7327 PYG	1 PYG = 0.001 HKD
10 ian. 2025	1 HKD = 1008.603 PYG	1 PYG = 0.001 HKD
11 ian. 2025	1 HKD = 1012.4986 PYG	1 PYG = 0.001 HKD
12 ian. 2025	1 HKD = 1012.7326 PYG	1 PYG = 0.001 HKD
13 ian. 2025	1 HKD = 1011.41 PYG	1 PYG = 0.001 HKD
14 ian. 2025	1 HKD = 1013.2196 PYG	1 PYG = 0.001 HKD
15 ian. 2025	1 HKD = 1013.1201 PYG	1 PYG = 0.001 HKD
16 ian. 2025	1 HKD = 1012.5352 PYG	1 PYG = 0.001 HKD
17 ian. 2025	1 HKD = 1011.9005 PYG	1 PYG = 0.001 HKD
18 ian. 2025	1 HKD = 1011.6776 PYG	1 PYG = 0.001 HKD
19 ian. 2025	1 HKD = 1011.7446 PYG	1 PYG = 0.001 HKD
20 ian. 2025	1 HKD = 1013.4726 PYG	1 PYG = 0.001 HKD
21 ian. 2025	1 HKD = 1018.1264 PYG	1 PYG = 0.001 HKD
22 ian. 2025	1 HKD = 1012.4046 PYG	1 PYG = 0.001 HKD
23 ian. 2025	1 HKD = 1015.6164 PYG	1 PYG = 0.001 HKD
24 ian. 2025	1 HKD = 1016.1621 PYG	1 PYG = 0.001 HKD
25 ian. 2025	1 HKD = 1014.14 PYG	1 PYG = 0.001 HKD
26 ian. 2025	1 HKD = 1014.2389 PYG	1 PYG = 0.001 HKD
27 ian. 2025	1 HKD = 1016.7935 PYG	1 PYG = 0.001 HKD
28 ian. 2025	1 HKD = 1015.6524 PYG	1 PYG = 0.001 HKD
29 ian. 2025	1 HKD = 1015.0069 PYG	1 PYG = 0.001 HKD
30 ian. 2025	1 HKD = 1012.7423 PYG	1 PYG = 0.001 HKD
31 ian. 2025	1 HKD = 1011.7822 PYG	1 PYG = 0.001 HKD

Feb 2025

Data	HKD-PYG	PYG-HKD
01 feb. 2025	1 HKD = 1012.0197 PYG	1 PYG = 0.001 HKD
02 feb. 2025	1 HKD = 1013.4498 PYG	1 PYG = 0.001 HKD
03 feb. 2025	1 HKD = 1011.2773 PYG	1 PYG = 0.001 HKD
04 feb. 2025	1 HKD = 1011.0881 PYG	1 PYG = 0.001 HKD
05 feb. 2025	1 HKD = 1012.1567 PYG	1 PYG = 0.001 HKD
06 feb. 2025	1 HKD = 1011.42 PYG	1 PYG = 0.001 HKD
07 feb. 2025	1 HKD = 1013.3183 PYG	1 PYG = 0.001 HKD
08 feb. 2025	1 HKD = 1017.0183 PYG	1 PYG = 0.001 HKD
09 feb. 2025	1 HKD = 1017.0183 PYG	1 PYG = 0.001 HKD
10 feb. 2025	1 HKD = 1012.6555 PYG	1 PYG = 0.001 HKD
11 feb. 2025	1 HKD = 1011.3104 PYG	1 PYG = 0.001 HKD
12 feb. 2025	1 HKD = 1010.4399 PYG	1 PYG = 0.001 HKD
13 feb. 2025	1 HKD = 1007.8384 PYG	1 PYG = 0.001 HKD
14 feb. 2025	1 HKD = 1012.6448 PYG	1 PYG = 0.001 HKD
15 feb. 2025	1 HKD = 1009.2169 PYG	1 PYG = 0.001 HKD
16 feb. 2025	1 HKD = 1009.2169 PYG	1 PYG = 0.001 HKD
17 feb. 2025	1 HKD = 1015.8521 PYG	1 PYG = 0.001 HKD
18 feb. 2025	1 HKD = 1016.995 PYG	1 PYG = 0.001 HKD
19 feb. 2025	1 HKD = 1016.1505 PYG	1 PYG = 0.001 HKD
20 feb. 2025	1 HKD = 1013.6811 PYG	1 PYG = 0.001 HKD
21 feb. 2025	1 HKD = 1015.8639 PYG	1 PYG = 0.001 HKD
22 feb. 2025	1 HKD = 1015.895 PYG	1 PYG = 0.001 HKD
23 feb. 2025	1 HKD = 1015.895 PYG	1 PYG = 0.001 HKD
24 feb. 2025	1 HKD = 1015.727 PYG	1 PYG = 0.001 HKD
25 feb. 2025	1 HKD = 1016.6981 PYG	1 PYG = 0.001 HKD
26 feb. 2025	1 HKD = 1017.1273 PYG	1 PYG = 0.001 HKD
27 feb. 2025	1 HKD = 1019.6654 PYG	1 PYG = 0.001 HKD
28 feb. 2025	1 HKD = 1015.0134 PYG	1 PYG = 0.001 HKD

Mar 2025

Data	HKD-PYG	PYG-HKD
01 mar. 2025	1 HKD = 1018.3654 PYG	1 PYG = 0.001 HKD
02 mar. 2025	1 HKD = 1020.7912 PYG	1 PYG = 0.001 HKD
03 mar. 2025	1 HKD = 1019.5565 PYG	1 PYG = 0.001 HKD
04 mar. 2025	1 HKD = 1019.3089 PYG	1 PYG = 0.001 HKD
05 mar. 2025	1 HKD = 1017.362 PYG	1 PYG = 0.001 HKD
06 mar. 2025	1 HKD = 1017.1602 PYG	1 PYG = 0.001 HKD
07 mar. 2025	1 HKD = 1019.4353 PYG	1 PYG = 0.001 HKD
08 mar. 2025	1 HKD = 1017.496 PYG	1 PYG = 0.001 HKD
09 mar. 2025	1 HKD = 1020.215 PYG	1 PYG = 0.001 HKD
10 mar. 2025	1 HKD = 1022.2338 PYG	1 PYG = 0.001 HKD
11 mar. 2025	1 HKD = 1019.4188 PYG	1 PYG = 0.001 HKD
12 mar. 2025	1 HKD = 1021.4121 PYG	1 PYG = 0.001 HKD
13 mar. 2025	1 HKD = 1019.4999 PYG	1 PYG = 0.001 HKD
14 mar. 2025	1 HKD = 1020.3289 PYG	1 PYG = 0.001 HKD
15 mar. 2025	1 HKD = 1018.8055 PYG	1 PYG = 0.001 HKD
16 mar. 2025	1 HKD = 1027.5755 PYG	1 PYG = 0.001 HKD
17 mar. 2025	1 HKD = 1023.0959 PYG	1 PYG = 0.001 HKD
18 mar. 2025	1 HKD = 1022.7803 PYG	1 PYG = 0.001 HKD
19 mar. 2025	1 HKD = 1022.8927 PYG	1 PYG = 0.001 HKD
20 mar. 2025	1 HKD = 1024.2278 PYG	1 PYG = 0.001 HKD
21 mar. 2025	1 HKD = 1022.57 PYG	1 PYG = 0.001 HKD
22 mar. 2025	1 HKD = 1025.858 PYG	1 PYG = 0.001 HKD
23 mar. 2025	1 HKD = 1029.2966 PYG	1 PYG = 0.001 HKD
24 mar. 2025	1 HKD = 1029.284 PYG	1 PYG = 0.001 HKD
25 mar. 2025	1 HKD = 1025.4166 PYG	1 PYG = 0.001 HKD
26 mar. 2025	1 HKD = 1029.8143 PYG	1 PYG = 0.001 HKD
27 mar. 2025	1 HKD = 1029.6937 PYG	1 PYG = 0.001 HKD
28 mar. 2025	1 HKD = 1029.6761 PYG	1 PYG = 0.001 HKD
29 mar. 2025	1 HKD = 1028.5809 PYG	1 PYG = 0.001 HKD
30 mar. 2025	1 HKD = 1027.5694 PYG	1 PYG = 0.001 HKD
31 mar. 2025	1 HKD = 1026.0311 PYG	1 PYG = 0.001 HKD

Apr 2025

Data	HKD-PYG	PYG-HKD
01 apr. 2025	1 HKD = 1021.3864 PYG	1 PYG = 0.001 HKD
02 apr. 2025	1 HKD = 1028.476 PYG	1 PYG = 0.001 HKD
03 apr. 2025	1 HKD = 1024.9147 PYG	1 PYG = 0.001 HKD

Info schimb valutar HKD-PYG si PYG-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri