> Schimb Valutar 2026 - HKD-PLN si PLN-HKD

Schimb Valutar 2026 - HKD-PLN si PLN-HKD

Schimb valutar HKD-PLN si PLN-HKD

Verificati aici ratele de schimb pentru HKD-PLN si PLN-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 0,4633 PLN

1 PLN = 2,1584 HKD

1An 2Ani 3Ani

HKD in PLNPLN in HKD

Jan 2026

Data	HKD-PLN	PLN-HKD
01 ian. 2026	1 HKD = 0.462 PLN	1 PLN = 2.1644 HKD
02 ian. 2026	1 HKD = 0.4611 PLN	1 PLN = 2.1689 HKD
03 ian. 2026	1 HKD = 0.461 PLN	1 PLN = 2.1692 HKD
04 ian. 2026	1 HKD = 0.461 PLN	1 PLN = 2.1692 HKD
05 ian. 2026	1 HKD = 0.4634 PLN	1 PLN = 2.158 HKD
06 ian. 2026	1 HKD = 0.4619 PLN	1 PLN = 2.1652 HKD
07 ian. 2026	1 HKD = 0.4631 PLN	1 PLN = 2.1595 HKD
08 ian. 2026	1 HKD = 0.4626 PLN	1 PLN = 2.1616 HKD
09 ian. 2026	1 HKD = 0.464 PLN	1 PLN = 2.155 HKD
10 ian. 2026	1 HKD = 0.4644 PLN	1 PLN = 2.1532 HKD
11 ian. 2026	1 HKD = 0.4644 PLN	1 PLN = 2.1532 HKD
12 ian. 2026	1 HKD = 0.4622 PLN	1 PLN = 2.1638 HKD
13 ian. 2026	1 HKD = 0.4632 PLN	1 PLN = 2.1591 HKD
14 ian. 2026	1 HKD = 0.464 PLN	1 PLN = 2.1552 HKD
15 ian. 2026	1 HKD = 0.4641 PLN	1 PLN = 2.1547 HKD
16 ian. 2026	1 HKD = 0.4665 PLN	1 PLN = 2.1437 HKD
17 ian. 2026	1 HKD = 0.4666 PLN	1 PLN = 2.1432 HKD
18 ian. 2026	1 HKD = 0.4666 PLN	1 PLN = 2.1432 HKD
19 ian. 2026	1 HKD = 0.466 PLN	1 PLN = 2.1459 HKD
20 ian. 2026	1 HKD = 0.4623 PLN	1 PLN = 2.1629 HKD
21 ian. 2026	1 HKD = 0.4621 PLN	1 PLN = 2.1642 HKD
22 ian. 2026	1 HKD = 0.461 PLN	1 PLN = 2.1691 HKD
23 ian. 2026	1 HKD = 0.4595 PLN	1 PLN = 2.1761 HKD
24 ian. 2026	1 HKD = 0.4564 PLN	1 PLN = 2.1909 HKD
25 ian. 2026	1 HKD = 0.4564 PLN	1 PLN = 2.1909 HKD
26 ian. 2026	1 HKD = 0.4556 PLN	1 PLN = 2.1947 HKD
27 ian. 2026	1 HKD = 0.4523 PLN	1 PLN = 2.2108 HKD
28 ian. 2026	1 HKD = 0.4495 PLN	1 PLN = 2.2245 HKD
29 ian. 2026	1 HKD = 0.4508 PLN	1 PLN = 2.2184 HKD
30 ian. 2026	1 HKD = 0.452 PLN	1 PLN = 2.2122 HKD
31 ian. 2026	1 HKD = 0.4553 PLN	1 PLN = 2.1963 HKD

Feb 2026

Data	HKD-PLN	PLN-HKD
01 feb. 2026	1 HKD = 0.4553 PLN	1 PLN = 2.1966 HKD
02 feb. 2026	1 HKD = 0.4554 PLN	1 PLN = 2.1958 HKD
03 feb. 2026	1 HKD = 0.4584 PLN	1 PLN = 2.1814 HKD
04 feb. 2026	1 HKD = 0.4574 PLN	1 PLN = 2.1865 HKD
05 feb. 2026	1 HKD = 0.4579 PLN	1 PLN = 2.184 HKD
06 feb. 2026	1 HKD = 0.4577 PLN	1 PLN = 2.1849 HKD
07 feb. 2026	1 HKD = 0.4568 PLN	1 PLN = 2.1891 HKD
08 feb. 2026	1 HKD = 0.4568 PLN	1 PLN = 2.1891 HKD
09 feb. 2026	1 HKD = 0.4539 PLN	1 PLN = 2.2033 HKD
10 feb. 2026	1 HKD = 0.4535 PLN	1 PLN = 2.2051 HKD
11 feb. 2026	1 HKD = 0.4529 PLN	1 PLN = 2.208 HKD
12 feb. 2026	1 HKD = 0.4542 PLN	1 PLN = 2.2016 HKD
13 feb. 2026	1 HKD = 0.4545 PLN	1 PLN = 2.2004 HKD
14 feb. 2026	1 HKD = 0.4538 PLN	1 PLN = 2.2038 HKD
15 feb. 2026	1 HKD = 0.4538 PLN	1 PLN = 2.2038 HKD
16 feb. 2026	1 HKD = 0.4546 PLN	1 PLN = 2.1998 HKD
17 feb. 2026	1 HKD = 0.4558 PLN	1 PLN = 2.1939 HKD
18 feb. 2026	1 HKD = 0.4557 PLN	1 PLN = 2.1946 HKD
19 feb. 2026	1 HKD = 0.4587 PLN	1 PLN = 2.18 HKD
20 feb. 2026	1 HKD = 0.4593 PLN	1 PLN = 2.1772 HKD
21 feb. 2026	1 HKD = 0.4583 PLN	1 PLN = 2.1822 HKD
22 feb. 2026	1 HKD = 0.4583 PLN	1 PLN = 2.1822 HKD
23 feb. 2026	1 HKD = 0.4578 PLN	1 PLN = 2.1841 HKD
24 feb. 2026	1 HKD = 0.4583 PLN	1 PLN = 2.1818 HKD
25 feb. 2026	1 HKD = 0.4583 PLN	1 PLN = 2.1821 HKD
26 feb. 2026	1 HKD = 0.4569 PLN	1 PLN = 2.1887 HKD
27 feb. 2026	1 HKD = 0.4575 PLN	1 PLN = 2.1858 HKD
28 feb. 2026	1 HKD = 0.4569 PLN	1 PLN = 2.1886 HKD

Mar 2026

Data	HKD-PLN	PLN-HKD
01 mar. 2026	1 HKD = 0.4569 PLN	1 PLN = 2.1886 HKD
02 mar. 2026	1 HKD = 0.4619 PLN	1 PLN = 2.1652 HKD
03 mar. 2026	1 HKD = 0.4726 PLN	1 PLN = 2.1158 HKD
04 mar. 2026	1 HKD = 0.4679 PLN	1 PLN = 2.1372 HKD
05 mar. 2026	1 HKD = 0.4702 PLN	1 PLN = 2.1266 HKD
06 mar. 2026	1 HKD = 0.4739 PLN	1 PLN = 2.11 HKD
07 mar. 2026	1 HKD = 0.47 PLN	1 PLN = 2.1275 HKD
08 mar. 2026	1 HKD = 0.47 PLN	1 PLN = 2.1275 HKD
09 mar. 2026	1 HKD = 0.4733 PLN	1 PLN = 2.1126 HKD
10 mar. 2026	1 HKD = 0.4679 PLN	1 PLN = 2.1374 HKD
11 mar. 2026	1 HKD = 0.4688 PLN	1 PLN = 2.1329 HKD
12 mar. 2026	1 HKD = 0.4714 PLN	1 PLN = 2.1212 HKD
13 mar. 2026	1 HKD = 0.4758 PLN	1 PLN = 2.1015 HKD
14 mar. 2026	1 HKD = 0.4787 PLN	1 PLN = 2.089 HKD
15 mar. 2026	1 HKD = 0.4787 PLN	1 PLN = 2.089 HKD
16 mar. 2026	1 HKD = 0.4747 PLN	1 PLN = 2.1067 HKD
17 mar. 2026	1 HKD = 0.4718 PLN	1 PLN = 2.1195 HKD
18 mar. 2026	1 HKD = 0.4721 PLN	1 PLN = 2.1182 HKD
19 mar. 2026	1 HKD = 0.4765 PLN	1 PLN = 2.0987 HKD
20 mar. 2026	1 HKD = 0.4717 PLN	1 PLN = 2.1198 HKD
21 mar. 2026	1 HKD = 0.4716 PLN	1 PLN = 2.1206 HKD
22 mar. 2026	1 HKD = 0.4716 PLN	1 PLN = 2.1206 HKD
23 mar. 2026	1 HKD = 0.4716 PLN	1 PLN = 2.1203 HKD
24 mar. 2026	1 HKD = 0.4714 PLN	1 PLN = 2.1215 HKD
25 mar. 2026	1 HKD = 0.471 PLN	1 PLN = 2.1232 HKD
26 mar. 2026	1 HKD = 0.4737 PLN	1 PLN = 2.1109 HKD
27 mar. 2026	1 HKD = 0.4754 PLN	1 PLN = 2.1034 HKD
28 mar. 2026	1 HKD = 0.4757 PLN	1 PLN = 2.1022 HKD
29 mar. 2026	1 HKD = 0.4757 PLN	1 PLN = 2.1022 HKD
30 mar. 2026	1 HKD = 0.4762 PLN	1 PLN = 2.0999 HKD
31 mar. 2026	1 HKD = 0.4759 PLN	1 PLN = 2.1014 HKD

Apr 2026

Data	HKD-PLN	PLN-HKD
01 apr. 2026	1 HKD = 0.4705 PLN	1 PLN = 2.1255 HKD
02 apr. 2026	1 HKD = 0.4751 PLN	1 PLN = 2.1049 HKD
03 apr. 2026	1 HKD = 0.473 PLN	1 PLN = 2.114 HKD
04 apr. 2026	1 HKD = 0.4738 PLN	1 PLN = 2.1105 HKD
05 apr. 2026	1 HKD = 0.4738 PLN	1 PLN = 2.1105 HKD
06 apr. 2026	1 HKD = 0.4713 PLN	1 PLN = 2.1216 HKD
07 apr. 2026	1 HKD = 0.4717 PLN	1 PLN = 2.12 HKD
08 apr. 2026	1 HKD = 0.4644 PLN	1 PLN = 2.1535 HKD
09 apr. 2026	1 HKD = 0.4652 PLN	1 PLN = 2.1495 HKD
10 apr. 2026	1 HKD = 0.4626 PLN	1 PLN = 2.1617 HKD
11 apr. 2026	1 HKD = 0.4632 PLN	1 PLN = 2.159 HKD
12 apr. 2026	1 HKD = 0.4664 PLN	1 PLN = 2.144 HKD
13 apr. 2026	1 HKD = 0.4644 PLN	1 PLN = 2.1534 HKD
14 apr. 2026	1 HKD = 0.4591 PLN	1 PLN = 2.1783 HKD
15 apr. 2026	1 HKD = 0.4596 PLN	1 PLN = 2.1756 HKD
16 apr. 2026	1 HKD = 0.46 PLN	1 PLN = 2.1739 HKD
17 apr. 2026	1 HKD = 0.4583 PLN	1 PLN = 2.1821 HKD
18 apr. 2026	1 HKD = 0.4585 PLN	1 PLN = 2.1809 HKD
19 apr. 2026	1 HKD = 0.4585 PLN	1 PLN = 2.1809 HKD
20 apr. 2026	1 HKD = 0.4592 PLN	1 PLN = 2.1775 HKD
21 apr. 2026	1 HKD = 0.459 PLN	1 PLN = 2.1788 HKD
22 apr. 2026	1 HKD = 0.4619 PLN	1 PLN = 2.1648 HKD
23 apr. 2026	1 HKD = 0.4629 PLN	1 PLN = 2.1604 HKD
24 apr. 2026	1 HKD = 0.4619 PLN	1 PLN = 2.1652 HKD
25 apr. 2026	1 HKD = 0.462 PLN	1 PLN = 2.1645 HKD
26 apr. 2026	1 HKD = 0.462 PLN	1 PLN = 2.1645 HKD
27 apr. 2026	1 HKD = 0.461 PLN	1 PLN = 2.1693 HKD
28 apr. 2026	1 HKD = 0.464 PLN	1 PLN = 2.1551 HKD
29 apr. 2026	1 HKD = 0.4637 PLN	1 PLN = 2.1566 HKD
30 apr. 2026	1 HKD = 0.4641 PLN	1 PLN = 2.1547 HKD

May 2026

Data	HKD-PLN	PLN-HKD
01 mai 2026	1 HKD = 0.4619 PLN	1 PLN = 2.1651 HKD
02 mai 2026	1 HKD = 0.4621 PLN	1 PLN = 2.1638 HKD
03 mai 2026	1 HKD = 0.4621 PLN	1 PLN = 2.1638 HKD
04 mai 2026	1 HKD = 0.4647 PLN	1 PLN = 2.152 HKD
05 mai 2026	1 HKD = 0.4644 PLN	1 PLN = 2.1532 HKD
06 mai 2026	1 HKD = 0.458 PLN	1 PLN = 2.1835 HKD
07 mai 2026	1 HKD = 0.4589 PLN	1 PLN = 2.1791 HKD
08 mai 2026	1 HKD = 0.4596 PLN	1 PLN = 2.1759 HKD
09 mai 2026	1 HKD = 0.4591 PLN	1 PLN = 2.1782 HKD
10 mai 2026	1 HKD = 0.459 PLN	1 PLN = 2.1785 HKD
11 mai 2026	1 HKD = 0.4599 PLN	1 PLN = 2.1743 HKD
12 mai 2026	1 HKD = 0.4594 PLN	1 PLN = 2.1766 HKD

Info schimb valutar HKD-PLN si PLN-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri