> Schimb Valutar 2025 - HKD-PLN si PLN-HKD

Schimb Valutar 2025 - HKD-PLN si PLN-HKD

Schimb valutar HKD-PLN si PLN-HKD

Verificati aici ratele de schimb pentru HKD-PLN si PLN-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,5133 PLN

1 PLN = 1,948 HKD

1An 2Ani 3Ani

HKD in PLNPLN in HKD

Jan 2025

Data	HKD-PLN	PLN-HKD
01 ian. 2025	1 HKD = 0.5291 PLN	1 PLN = 1.89 HKD
02 ian. 2025	1 HKD = 0.5325 PLN	1 PLN = 1.8779 HKD
03 ian. 2025	1 HKD = 0.5333 PLN	1 PLN = 1.875 HKD
04 ian. 2025	1 HKD = 0.5327 PLN	1 PLN = 1.8771 HKD
05 ian. 2025	1 HKD = 0.5326 PLN	1 PLN = 1.8775 HKD
06 ian. 2025	1 HKD = 0.5251 PLN	1 PLN = 1.9045 HKD
07 ian. 2025	1 HKD = 0.5269 PLN	1 PLN = 1.8981 HKD
08 ian. 2025	1 HKD = 0.5339 PLN	1 PLN = 1.873 HKD
09 ian. 2025	1 HKD = 0.5332 PLN	1 PLN = 1.8754 HKD
10 ian. 2025	1 HKD = 0.5319 PLN	1 PLN = 1.8801 HKD
11 ian. 2025	1 HKD = 0.5345 PLN	1 PLN = 1.8708 HKD
12 ian. 2025	1 HKD = 0.5346 PLN	1 PLN = 1.8704 HKD
13 ian. 2025	1 HKD = 0.5379 PLN	1 PLN = 1.8591 HKD
14 ian. 2025	1 HKD = 0.5353 PLN	1 PLN = 1.8682 HKD
15 ian. 2025	1 HKD = 0.5312 PLN	1 PLN = 1.8824 HKD
16 ian. 2025	1 HKD = 0.5323 PLN	1 PLN = 1.8787 HKD
17 ian. 2025	1 HKD = 0.5311 PLN	1 PLN = 1.8829 HKD
18 ian. 2025	1 HKD = 0.5329 PLN	1 PLN = 1.8765 HKD
19 ian. 2025	1 HKD = 0.5314 PLN	1 PLN = 1.882 HKD
20 ian. 2025	1 HKD = 0.5309 PLN	1 PLN = 1.8836 HKD
21 ian. 2025	1 HKD = 0.5273 PLN	1 PLN = 1.8963 HKD
22 ian. 2025	1 HKD = 0.5203 PLN	1 PLN = 1.9219 HKD
23 ian. 2025	1 HKD = 0.5193 PLN	1 PLN = 1.9257 HKD
24 ian. 2025	1 HKD = 0.5164 PLN	1 PLN = 1.9367 HKD
25 ian. 2025	1 HKD = 0.5156 PLN	1 PLN = 1.9395 HKD
26 ian. 2025	1 HKD = 0.5148 PLN	1 PLN = 1.9424 HKD
27 ian. 2025	1 HKD = 0.5157 PLN	1 PLN = 1.939 HKD
28 ian. 2025	1 HKD = 0.5183 PLN	1 PLN = 1.9294 HKD
29 ian. 2025	1 HKD = 0.5199 PLN	1 PLN = 1.9234 HKD
30 ian. 2025	1 HKD = 0.5189 PLN	1 PLN = 1.927 HKD
31 ian. 2025	1 HKD = 0.521 PLN	1 PLN = 1.9192 HKD

Feb 2025

Data	HKD-PLN	PLN-HKD
01 feb. 2025	1 HKD = 0.522 PLN	1 PLN = 1.9158 HKD
02 feb. 2025	1 HKD = 0.5218 PLN	1 PLN = 1.9165 HKD
03 feb. 2025	1 HKD = 0.5279 PLN	1 PLN = 1.8941 HKD
04 feb. 2025	1 HKD = 0.5248 PLN	1 PLN = 1.9054 HKD
05 feb. 2025	1 HKD = 0.5171 PLN	1 PLN = 1.9338 HKD
06 feb. 2025	1 HKD = 0.5214 PLN	1 PLN = 1.9178 HKD
07 feb. 2025	1 HKD = 0.519 PLN	1 PLN = 1.9268 HKD
08 feb. 2025	1 HKD = 0.5192 PLN	1 PLN = 1.9261 HKD
09 feb. 2025	1 HKD = 0.5205 PLN	1 PLN = 1.9211 HKD
10 feb. 2025	1 HKD = 0.5198 PLN	1 PLN = 1.9238 HKD
11 feb. 2025	1 HKD = 0.5189 PLN	1 PLN = 1.9273 HKD
12 feb. 2025	1 HKD = 0.5162 PLN	1 PLN = 1.9372 HKD
13 feb. 2025	1 HKD = 0.5156 PLN	1 PLN = 1.9396 HKD
14 feb. 2025	1 HKD = 0.5108 PLN	1 PLN = 1.9575 HKD
15 feb. 2025	1 HKD = 0.5103 PLN	1 PLN = 1.9596 HKD
16 feb. 2025	1 HKD = 0.5102 PLN	1 PLN = 1.9599 HKD
17 feb. 2025	1 HKD = 0.5105 PLN	1 PLN = 1.959 HKD
18 feb. 2025	1 HKD = 0.5123 PLN	1 PLN = 1.9519 HKD
19 feb. 2025	1 HKD = 0.5153 PLN	1 PLN = 1.9407 HKD
20 feb. 2025	1 HKD = 0.5163 PLN	1 PLN = 1.9369 HKD
21 feb. 2025	1 HKD = 0.5123 PLN	1 PLN = 1.9519 HKD
22 feb. 2025	1 HKD = 0.5119 PLN	1 PLN = 1.9534 HKD
23 feb. 2025	1 HKD = 0.5119 PLN	1 PLN = 1.9534 HKD
24 feb. 2025	1 HKD = 0.5101 PLN	1 PLN = 1.9604 HKD
25 feb. 2025	1 HKD = 0.5076 PLN	1 PLN = 1.9699 HKD
26 feb. 2025	1 HKD = 0.5076 PLN	1 PLN = 1.9701 HKD
27 feb. 2025	1 HKD = 0.507 PLN	1 PLN = 1.9723 HKD
28 feb. 2025	1 HKD = 0.5134 PLN	1 PLN = 1.9479 HKD

Mar 2025

Data	HKD-PLN	PLN-HKD
01 mar. 2025	1 HKD = 0.5197 PLN	1 PLN = 1.9241 HKD
02 mar. 2025	1 HKD = 0.5195 PLN	1 PLN = 1.9248 HKD
03 mar. 2025	1 HKD = 0.5181 PLN	1 PLN = 1.9303 HKD
04 mar. 2025	1 HKD = 0.5073 PLN	1 PLN = 1.9711 HKD
05 mar. 2025	1 HKD = 0.499 PLN	1 PLN = 2.0041 HKD
06 mar. 2025	1 HKD = 0.4978 PLN	1 PLN = 2.0089 HKD
07 mar. 2025	1 HKD = 0.4952 PLN	1 PLN = 2.0192 HKD
08 mar. 2025	1 HKD = 0.4946 PLN	1 PLN = 2.0217 HKD
09 mar. 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0186 HKD
10 mar. 2025	1 HKD = 0.4953 PLN	1 PLN = 2.019 HKD
11 mar. 2025	1 HKD = 0.4989 PLN	1 PLN = 2.0042 HKD
12 mar. 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0184 HKD
13 mar. 2025	1 HKD = 0.4974 PLN	1 PLN = 2.0105 HKD
14 mar. 2025	1 HKD = 0.496 PLN	1 PLN = 2.0159 HKD
15 mar. 2025	1 HKD = 0.494 PLN	1 PLN = 2.0243 HKD
16 mar. 2025	1 HKD = 0.4938 PLN	1 PLN = 2.025 HKD
17 mar. 2025	1 HKD = 0.4949 PLN	1 PLN = 2.0207 HKD
18 mar. 2025	1 HKD = 0.493 PLN	1 PLN = 2.0283 HKD
19 mar. 2025	1 HKD = 0.4924 PLN	1 PLN = 2.0307 HKD
20 mar. 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0184 HKD
21 mar. 2025	1 HKD = 0.4976 PLN	1 PLN = 2.0096 HKD
22 mar. 2025	1 HKD = 0.4988 PLN	1 PLN = 2.0046 HKD
23 mar. 2025	1 HKD = 0.4986 PLN	1 PLN = 2.0057 HKD
24 mar. 2025	1 HKD = 0.4984 PLN	1 PLN = 2.0064 HKD
25 mar. 2025	1 HKD = 0.4967 PLN	1 PLN = 2.0133 HKD
26 mar. 2025	1 HKD = 0.4976 PLN	1 PLN = 2.0095 HKD
27 mar. 2025	1 HKD = 0.5007 PLN	1 PLN = 1.9974 HKD
28 mar. 2025	1 HKD = 0.4985 PLN	1 PLN = 2.0061 HKD
29 mar. 2025	1 HKD = 0.4967 PLN	1 PLN = 2.0135 HKD
30 mar. 2025	1 HKD = 0.496 PLN	1 PLN = 2.0163 HKD
31 mar. 2025	1 HKD = 0.4968 PLN	1 PLN = 2.013 HKD

Apr 2025

Data	HKD-PLN	PLN-HKD
01 apr. 2025	1 HKD = 0.4969 PLN	1 PLN = 2.0126 HKD
02 apr. 2025	1 HKD = 0.4969 PLN	1 PLN = 2.0124 HKD
03 apr. 2025	1 HKD = 0.4932 PLN	1 PLN = 2.0275 HKD

Info schimb valutar HKD-PLN si PLN-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri