> Schimb Valutar 2025 - HKD-PLN si PLN-HKD

Schimb Valutar 2025 - HKD-PLN si PLN-HKD

Schimb valutar HKD-PLN si PLN-HKD

Verificati aici ratele de schimb pentru HKD-PLN si PLN-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,5007 PLN

1 PLN = 1,9974 HKD

1An 2Ani 3Ani

HKD in PLNPLN in HKD

Jan 2025

Data	HKD-PLN	PLN-HKD
01 ian. 2025	1 HKD = 0.5291 PLN	1 PLN = 1.89 HKD
02 ian. 2025	1 HKD = 0.5325 PLN	1 PLN = 1.8779 HKD
03 ian. 2025	1 HKD = 0.5333 PLN	1 PLN = 1.875 HKD
04 ian. 2025	1 HKD = 0.5327 PLN	1 PLN = 1.8771 HKD
05 ian. 2025	1 HKD = 0.5326 PLN	1 PLN = 1.8775 HKD
06 ian. 2025	1 HKD = 0.5251 PLN	1 PLN = 1.9045 HKD
07 ian. 2025	1 HKD = 0.5269 PLN	1 PLN = 1.8981 HKD
08 ian. 2025	1 HKD = 0.5339 PLN	1 PLN = 1.873 HKD
09 ian. 2025	1 HKD = 0.5332 PLN	1 PLN = 1.8754 HKD
10 ian. 2025	1 HKD = 0.5319 PLN	1 PLN = 1.8801 HKD
11 ian. 2025	1 HKD = 0.5345 PLN	1 PLN = 1.8708 HKD
12 ian. 2025	1 HKD = 0.5346 PLN	1 PLN = 1.8704 HKD
13 ian. 2025	1 HKD = 0.5379 PLN	1 PLN = 1.8591 HKD
14 ian. 2025	1 HKD = 0.5353 PLN	1 PLN = 1.8682 HKD
15 ian. 2025	1 HKD = 0.5312 PLN	1 PLN = 1.8824 HKD
16 ian. 2025	1 HKD = 0.5323 PLN	1 PLN = 1.8787 HKD
17 ian. 2025	1 HKD = 0.5311 PLN	1 PLN = 1.8829 HKD
18 ian. 2025	1 HKD = 0.5329 PLN	1 PLN = 1.8765 HKD
19 ian. 2025	1 HKD = 0.5314 PLN	1 PLN = 1.882 HKD
20 ian. 2025	1 HKD = 0.5309 PLN	1 PLN = 1.8836 HKD
21 ian. 2025	1 HKD = 0.5273 PLN	1 PLN = 1.8963 HKD
22 ian. 2025	1 HKD = 0.5203 PLN	1 PLN = 1.9219 HKD
23 ian. 2025	1 HKD = 0.5193 PLN	1 PLN = 1.9257 HKD
24 ian. 2025	1 HKD = 0.5164 PLN	1 PLN = 1.9367 HKD
25 ian. 2025	1 HKD = 0.5156 PLN	1 PLN = 1.9395 HKD
26 ian. 2025	1 HKD = 0.5148 PLN	1 PLN = 1.9424 HKD
27 ian. 2025	1 HKD = 0.5157 PLN	1 PLN = 1.939 HKD
28 ian. 2025	1 HKD = 0.5183 PLN	1 PLN = 1.9294 HKD
29 ian. 2025	1 HKD = 0.5199 PLN	1 PLN = 1.9234 HKD
30 ian. 2025	1 HKD = 0.5189 PLN	1 PLN = 1.927 HKD
31 ian. 2025	1 HKD = 0.521 PLN	1 PLN = 1.9192 HKD

Feb 2025

Data	HKD-PLN	PLN-HKD
01 feb. 2025	1 HKD = 0.522 PLN	1 PLN = 1.9158 HKD
02 feb. 2025	1 HKD = 0.5218 PLN	1 PLN = 1.9165 HKD
03 feb. 2025	1 HKD = 0.5279 PLN	1 PLN = 1.8941 HKD
04 feb. 2025	1 HKD = 0.5248 PLN	1 PLN = 1.9054 HKD
05 feb. 2025	1 HKD = 0.5171 PLN	1 PLN = 1.9338 HKD
06 feb. 2025	1 HKD = 0.5214 PLN	1 PLN = 1.9178 HKD
07 feb. 2025	1 HKD = 0.519 PLN	1 PLN = 1.9268 HKD
08 feb. 2025	1 HKD = 0.5192 PLN	1 PLN = 1.9261 HKD
09 feb. 2025	1 HKD = 0.5205 PLN	1 PLN = 1.9211 HKD
10 feb. 2025	1 HKD = 0.5198 PLN	1 PLN = 1.9238 HKD
11 feb. 2025	1 HKD = 0.5189 PLN	1 PLN = 1.9273 HKD
12 feb. 2025	1 HKD = 0.5162 PLN	1 PLN = 1.9372 HKD
13 feb. 2025	1 HKD = 0.5156 PLN	1 PLN = 1.9396 HKD
14 feb. 2025	1 HKD = 0.5108 PLN	1 PLN = 1.9575 HKD
15 feb. 2025	1 HKD = 0.5103 PLN	1 PLN = 1.9596 HKD
16 feb. 2025	1 HKD = 0.5102 PLN	1 PLN = 1.9599 HKD
17 feb. 2025	1 HKD = 0.5105 PLN	1 PLN = 1.959 HKD
18 feb. 2025	1 HKD = 0.5123 PLN	1 PLN = 1.9519 HKD
19 feb. 2025	1 HKD = 0.5153 PLN	1 PLN = 1.9407 HKD
20 feb. 2025	1 HKD = 0.5163 PLN	1 PLN = 1.9369 HKD
21 feb. 2025	1 HKD = 0.5123 PLN	1 PLN = 1.9519 HKD
22 feb. 2025	1 HKD = 0.5119 PLN	1 PLN = 1.9534 HKD
23 feb. 2025	1 HKD = 0.5119 PLN	1 PLN = 1.9534 HKD
24 feb. 2025	1 HKD = 0.5101 PLN	1 PLN = 1.9604 HKD
25 feb. 2025	1 HKD = 0.5076 PLN	1 PLN = 1.9699 HKD
26 feb. 2025	1 HKD = 0.5076 PLN	1 PLN = 1.9701 HKD
27 feb. 2025	1 HKD = 0.507 PLN	1 PLN = 1.9723 HKD
28 feb. 2025	1 HKD = 0.5134 PLN	1 PLN = 1.9479 HKD

Mar 2025

Data	HKD-PLN	PLN-HKD
01 mar. 2025	1 HKD = 0.5197 PLN	1 PLN = 1.9241 HKD
02 mar. 2025	1 HKD = 0.5195 PLN	1 PLN = 1.9248 HKD
03 mar. 2025	1 HKD = 0.5181 PLN	1 PLN = 1.9303 HKD
04 mar. 2025	1 HKD = 0.5073 PLN	1 PLN = 1.9711 HKD
05 mar. 2025	1 HKD = 0.499 PLN	1 PLN = 2.0041 HKD
06 mar. 2025	1 HKD = 0.4978 PLN	1 PLN = 2.0089 HKD
07 mar. 2025	1 HKD = 0.4952 PLN	1 PLN = 2.0192 HKD
08 mar. 2025	1 HKD = 0.4946 PLN	1 PLN = 2.0217 HKD
09 mar. 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0186 HKD
10 mar. 2025	1 HKD = 0.4953 PLN	1 PLN = 2.019 HKD
11 mar. 2025	1 HKD = 0.4989 PLN	1 PLN = 2.0042 HKD
12 mar. 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0184 HKD
13 mar. 2025	1 HKD = 0.4974 PLN	1 PLN = 2.0105 HKD
14 mar. 2025	1 HKD = 0.496 PLN	1 PLN = 2.0159 HKD
15 mar. 2025	1 HKD = 0.494 PLN	1 PLN = 2.0243 HKD
16 mar. 2025	1 HKD = 0.4938 PLN	1 PLN = 2.025 HKD
17 mar. 2025	1 HKD = 0.4949 PLN	1 PLN = 2.0207 HKD
18 mar. 2025	1 HKD = 0.493 PLN	1 PLN = 2.0283 HKD
19 mar. 2025	1 HKD = 0.4924 PLN	1 PLN = 2.0307 HKD
20 mar. 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0184 HKD
21 mar. 2025	1 HKD = 0.4976 PLN	1 PLN = 2.0096 HKD
22 mar. 2025	1 HKD = 0.4988 PLN	1 PLN = 2.0046 HKD
23 mar. 2025	1 HKD = 0.4986 PLN	1 PLN = 2.0057 HKD
24 mar. 2025	1 HKD = 0.4984 PLN	1 PLN = 2.0064 HKD
25 mar. 2025	1 HKD = 0.4967 PLN	1 PLN = 2.0133 HKD
26 mar. 2025	1 HKD = 0.4976 PLN	1 PLN = 2.0095 HKD
27 mar. 2025	1 HKD = 0.5007 PLN	1 PLN = 1.9974 HKD
28 mar. 2025	1 HKD = 0.4985 PLN	1 PLN = 2.0061 HKD
29 mar. 2025	1 HKD = 0.4967 PLN	1 PLN = 2.0135 HKD
30 mar. 2025	1 HKD = 0.496 PLN	1 PLN = 2.0163 HKD
31 mar. 2025	1 HKD = 0.4968 PLN	1 PLN = 2.013 HKD

Apr 2025

Data	HKD-PLN	PLN-HKD
01 apr. 2025	1 HKD = 0.4969 PLN	1 PLN = 2.0126 HKD
02 apr. 2025	1 HKD = 0.4969 PLN	1 PLN = 2.0124 HKD
03 apr. 2025	1 HKD = 0.4932 PLN	1 PLN = 2.0275 HKD
04 apr. 2025	1 HKD = 0.4947 PLN	1 PLN = 2.0215 HKD
05 apr. 2025	1 HKD = 0.5004 PLN	1 PLN = 1.9983 HKD
06 apr. 2025	1 HKD = 0.5016 PLN	1 PLN = 1.9937 HKD
07 apr. 2025	1 HKD = 0.5039 PLN	1 PLN = 1.9843 HKD
08 apr. 2025	1 HKD = 0.506 PLN	1 PLN = 1.9764 HKD
09 apr. 2025	1 HKD = 0.5014 PLN	1 PLN = 1.9946 HKD
10 apr. 2025	1 HKD = 0.5005 PLN	1 PLN = 1.998 HKD
11 apr. 2025	1 HKD = 0.4919 PLN	1 PLN = 2.0331 HKD
12 apr. 2025	1 HKD = 0.4869 PLN	1 PLN = 2.0539 HKD
13 apr. 2025	1 HKD = 0.4868 PLN	1 PLN = 2.0543 HKD
14 apr. 2025	1 HKD = 0.4867 PLN	1 PLN = 2.0548 HKD
15 apr. 2025	1 HKD = 0.4881 PLN	1 PLN = 2.0487 HKD
16 apr. 2025	1 HKD = 0.49 PLN	1 PLN = 2.041 HKD
17 apr. 2025	1 HKD = 0.4845 PLN	1 PLN = 2.0638 HKD
18 apr. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0635 HKD
19 apr. 2025	1 HKD = 0.4847 PLN	1 PLN = 2.0632 HKD
20 apr. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0635 HKD
21 apr. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0635 HKD
22 apr. 2025	1 HKD = 0.4805 PLN	1 PLN = 2.0812 HKD
23 apr. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0637 HKD
24 apr. 2025	1 HKD = 0.4845 PLN	1 PLN = 2.0641 HKD
25 apr. 2025	1 HKD = 0.4844 PLN	1 PLN = 2.0643 HKD
26 apr. 2025	1 HKD = 0.4845 PLN	1 PLN = 2.064 HKD
27 apr. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0635 HKD
28 apr. 2025	1 HKD = 0.4852 PLN	1 PLN = 2.0608 HKD
29 apr. 2025	1 HKD = 0.4838 PLN	1 PLN = 2.0672 HKD
30 apr. 2025	1 HKD = 0.4842 PLN	1 PLN = 2.0652 HKD

May 2025

Data	HKD-PLN	PLN-HKD
01 mai 2025	1 HKD = 0.4868 PLN	1 PLN = 2.0541 HKD
02 mai 2025	1 HKD = 0.4862 PLN	1 PLN = 2.0566 HKD
03 mai 2025	1 HKD = 0.4883 PLN	1 PLN = 2.0478 HKD
04 mai 2025	1 HKD = 0.4879 PLN	1 PLN = 2.0497 HKD
05 mai 2025	1 HKD = 0.4866 PLN	1 PLN = 2.0549 HKD
06 mai 2025	1 HKD = 0.4871 PLN	1 PLN = 2.0532 HKD
07 mai 2025	1 HKD = 0.4851 PLN	1 PLN = 2.0615 HKD
08 mai 2025	1 HKD = 0.4863 PLN	1 PLN = 2.0561 HKD
09 mai 2025	1 HKD = 0.4843 PLN	1 PLN = 2.065 HKD
10 mai 2025	1 HKD = 0.4836 PLN	1 PLN = 2.0677 HKD
11 mai 2025	1 HKD = 0.4836 PLN	1 PLN = 2.0677 HKD
12 mai 2025	1 HKD = 0.4907 PLN	1 PLN = 2.0379 HKD
13 mai 2025	1 HKD = 0.4907 PLN	1 PLN = 2.0378 HKD
14 mai 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0634 HKD
15 mai 2025	1 HKD = 0.4858 PLN	1 PLN = 2.0586 HKD
16 mai 2025	1 HKD = 0.4856 PLN	1 PLN = 2.0595 HKD
17 mai 2025	1 HKD = 0.4894 PLN	1 PLN = 2.0435 HKD
18 mai 2025	1 HKD = 0.4894 PLN	1 PLN = 2.0435 HKD
19 mai 2025	1 HKD = 0.4843 PLN	1 PLN = 2.065 HKD
20 mai 2025	1 HKD = 0.4825 PLN	1 PLN = 2.0723 HKD
21 mai 2025	1 HKD = 0.4787 PLN	1 PLN = 2.0891 HKD
22 mai 2025	1 HKD = 0.4798 PLN	1 PLN = 2.0842 HKD
23 mai 2025	1 HKD = 0.4782 PLN	1 PLN = 2.091 HKD
24 mai 2025	1 HKD = 0.4783 PLN	1 PLN = 2.0905 HKD
25 mai 2025	1 HKD = 0.4783 PLN	1 PLN = 2.0907 HKD
26 mai 2025	1 HKD = 0.4765 PLN	1 PLN = 2.0987 HKD
27 mai 2025	1 HKD = 0.4777 PLN	1 PLN = 2.0936 HKD
28 mai 2025	1 HKD = 0.4781 PLN	1 PLN = 2.0915 HKD
29 mai 2025	1 HKD = 0.479 PLN	1 PLN = 2.0875 HKD
30 mai 2025	1 HKD = 0.4776 PLN	1 PLN = 2.0936 HKD
31 mai 2025	1 HKD = 0.4778 PLN	1 PLN = 2.093 HKD

Jun 2025

Data	HKD-PLN	PLN-HKD
01 iun. 2025	1 HKD = 0.4778 PLN	1 PLN = 2.093 HKD
02 iun. 2025	1 HKD = 0.4753 PLN	1 PLN = 2.1039 HKD
03 iun. 2025	1 HKD = 0.4785 PLN	1 PLN = 2.0898 HKD
04 iun. 2025	1 HKD = 0.4794 PLN	1 PLN = 2.0859 HKD
05 iun. 2025	1 HKD = 0.4779 PLN	1 PLN = 2.0924 HKD
06 iun. 2025	1 HKD = 0.4781 PLN	1 PLN = 2.0917 HKD
07 iun. 2025	1 HKD = 0.4791 PLN	1 PLN = 2.087 HKD
08 iun. 2025	1 HKD = 0.4793 PLN	1 PLN = 2.0862 HKD
09 iun. 2025	1 HKD = 0.4769 PLN	1 PLN = 2.0968 HKD
10 iun. 2025	1 HKD = 0.474 PLN	1 PLN = 2.1095 HKD
11 iun. 2025	1 HKD = 0.4752 PLN	1 PLN = 2.1045 HKD
12 iun. 2025	1 HKD = 0.4695 PLN	1 PLN = 2.1301 HKD
13 iun. 2025	1 HKD = 0.4735 PLN	1 PLN = 2.112 HKD
14 iun. 2025	1 HKD = 0.4711 PLN	1 PLN = 2.1227 HKD

Info schimb valutar HKD-PLN si PLN-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri