> Schimb Valutar 2025 - HKD-PKR si PKR-HKD

Schimb Valutar 2025 - HKD-PKR si PKR-HKD

Schimb valutar HKD-PKR si PKR-HKD

Verificati aici ratele de schimb pentru HKD-PKR si PKR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 35,9075 PKR

1 PKR = 0,0278 HKD

1An 2Ani 3Ani

HKD in PKRPKR in HKD

Jan 2025

Data	HKD-PKR	PKR-HKD
01 ian. 2025	1 HKD = 35.8255 PKR	1 PKR = 0.0279 HKD
02 ian. 2025	1 HKD = 35.8349 PKR	1 PKR = 0.0279 HKD
03 ian. 2025	1 HKD = 35.8079 PKR	1 PKR = 0.0279 HKD
04 ian. 2025	1 HKD = 35.754 PKR	1 PKR = 0.028 HKD
05 ian. 2025	1 HKD = 35.7466 PKR	1 PKR = 0.028 HKD
06 ian. 2025	1 HKD = 35.8778 PKR	1 PKR = 0.0279 HKD
07 ian. 2025	1 HKD = 35.8424 PKR	1 PKR = 0.0279 HKD
08 ian. 2025	1 HKD = 35.8578 PKR	1 PKR = 0.0279 HKD
09 ian. 2025	1 HKD = 35.8346 PKR	1 PKR = 0.0279 HKD
10 ian. 2025	1 HKD = 35.7708 PKR	1 PKR = 0.028 HKD
11 ian. 2025	1 HKD = 35.9113 PKR	1 PKR = 0.0278 HKD
12 ian. 2025	1 HKD = 35.9196 PKR	1 PKR = 0.0278 HKD
13 ian. 2025	1 HKD = 35.7918 PKR	1 PKR = 0.0279 HKD
14 ian. 2025	1 HKD = 35.8307 PKR	1 PKR = 0.0279 HKD
15 ian. 2025	1 HKD = 35.7565 PKR	1 PKR = 0.028 HKD
16 ian. 2025	1 HKD = 35.8186 PKR	1 PKR = 0.0279 HKD
17 ian. 2025	1 HKD = 35.7984 PKR	1 PKR = 0.0279 HKD
18 ian. 2025	1 HKD = 35.7905 PKR	1 PKR = 0.0279 HKD
19 ian. 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
20 ian. 2025	1 HKD = 35.854 PKR	1 PKR = 0.0279 HKD
21 ian. 2025	1 HKD = 35.8095 PKR	1 PKR = 0.0279 HKD
22 ian. 2025	1 HKD = 35.6079 PKR	1 PKR = 0.0281 HKD
23 ian. 2025	1 HKD = 35.8007 PKR	1 PKR = 0.0279 HKD
24 ian. 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
25 ian. 2025	1 HKD = 35.721 PKR	1 PKR = 0.028 HKD
26 ian. 2025	1 HKD = 35.7245 PKR	1 PKR = 0.028 HKD
27 ian. 2025	1 HKD = 35.8183 PKR	1 PKR = 0.0279 HKD
28 ian. 2025	1 HKD = 35.8211 PKR	1 PKR = 0.0279 HKD
29 ian. 2025	1 HKD = 35.8088 PKR	1 PKR = 0.0279 HKD
30 ian. 2025	1 HKD = 35.7844 PKR	1 PKR = 0.0279 HKD
31 ian. 2025	1 HKD = 35.7794 PKR	1 PKR = 0.0279 HKD

Feb 2025

Data	HKD-PKR	PKR-HKD
01 feb. 2025	1 HKD = 35.7878 PKR	1 PKR = 0.0279 HKD
02 feb. 2025	1 HKD = 35.8384 PKR	1 PKR = 0.0279 HKD
03 feb. 2025	1 HKD = 35.7831 PKR	1 PKR = 0.0279 HKD
04 feb. 2025	1 HKD = 35.8188 PKR	1 PKR = 0.0279 HKD
05 feb. 2025	1 HKD = 35.8214 PKR	1 PKR = 0.0279 HKD
06 feb. 2025	1 HKD = 35.8557 PKR	1 PKR = 0.0279 HKD
07 feb. 2025	1 HKD = 35.852 PKR	1 PKR = 0.0279 HKD
08 feb. 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
09 feb. 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
10 feb. 2025	1 HKD = 35.8603 PKR	1 PKR = 0.0279 HKD
11 feb. 2025	1 HKD = 35.805 PKR	1 PKR = 0.0279 HKD
12 feb. 2025	1 HKD = 35.8531 PKR	1 PKR = 0.0279 HKD
13 feb. 2025	1 HKD = 35.7605 PKR	1 PKR = 0.028 HKD
14 feb. 2025	1 HKD = 35.8744 PKR	1 PKR = 0.0279 HKD
15 feb. 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
16 feb. 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
17 feb. 2025	1 HKD = 35.888 PKR	1 PKR = 0.0279 HKD
18 feb. 2025	1 HKD = 35.9548 PKR	1 PKR = 0.0278 HKD
19 feb. 2025	1 HKD = 35.9198 PKR	1 PKR = 0.0278 HKD
20 feb. 2025	1 HKD = 35.9103 PKR	1 PKR = 0.0278 HKD
21 feb. 2025	1 HKD = 35.9831 PKR	1 PKR = 0.0278 HKD
22 feb. 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
23 feb. 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
24 feb. 2025	1 HKD = 36.0032 PKR	1 PKR = 0.0278 HKD
25 feb. 2025	1 HKD = 35.9368 PKR	1 PKR = 0.0278 HKD
26 feb. 2025	1 HKD = 35.9691 PKR	1 PKR = 0.0278 HKD
27 feb. 2025	1 HKD = 35.9599 PKR	1 PKR = 0.0278 HKD
28 feb. 2025	1 HKD = 35.961 PKR	1 PKR = 0.0278 HKD

Mar 2025

Data	HKD-PKR	PKR-HKD
01 mar. 2025	1 HKD = 35.9634 PKR	1 PKR = 0.0278 HKD
02 mar. 2025	1 HKD = 35.9388 PKR	1 PKR = 0.0278 HKD
03 mar. 2025	1 HKD = 35.9499 PKR	1 PKR = 0.0278 HKD
04 mar. 2025	1 HKD = 35.9842 PKR	1 PKR = 0.0278 HKD
05 mar. 2025	1 HKD = 35.9654 PKR	1 PKR = 0.0278 HKD
06 mar. 2025	1 HKD = 35.9971 PKR	1 PKR = 0.0278 HKD
07 mar. 2025	1 HKD = 36.0482 PKR	1 PKR = 0.0277 HKD
08 mar. 2025	1 HKD = 36.0273 PKR	1 PKR = 0.0278 HKD
09 mar. 2025	1 HKD = 36.0758 PKR	1 PKR = 0.0277 HKD
10 mar. 2025	1 HKD = 36.0285 PKR	1 PKR = 0.0278 HKD
11 mar. 2025	1 HKD = 36.0346 PKR	1 PKR = 0.0278 HKD
12 mar. 2025	1 HKD = 36.0693 PKR	1 PKR = 0.0277 HKD
13 mar. 2025	1 HKD = 36.0233 PKR	1 PKR = 0.0278 HKD
14 mar. 2025	1 HKD = 36.0276 PKR	1 PKR = 0.0278 HKD
15 mar. 2025	1 HKD = 35.9438 PKR	1 PKR = 0.0278 HKD
16 mar. 2025	1 HKD = 36.0356 PKR	1 PKR = 0.0278 HKD
17 mar. 2025	1 HKD = 36.06 PKR	1 PKR = 0.0277 HKD
18 mar. 2025	1 HKD = 36.0143 PKR	1 PKR = 0.0278 HKD
19 mar. 2025	1 HKD = 36.0522 PKR	1 PKR = 0.0277 HKD
20 mar. 2025	1 HKD = 36.0497 PKR	1 PKR = 0.0277 HKD
21 mar. 2025	1 HKD = 36.0454 PKR	1 PKR = 0.0277 HKD
22 mar. 2025	1 HKD = 35.9501 PKR	1 PKR = 0.0278 HKD
23 mar. 2025	1 HKD = 36.0443 PKR	1 PKR = 0.0277 HKD
24 mar. 2025	1 HKD = 36.0436 PKR	1 PKR = 0.0277 HKD
25 mar. 2025	1 HKD = 36.0475 PKR	1 PKR = 0.0277 HKD
26 mar. 2025	1 HKD = 36.0784 PKR	1 PKR = 0.0277 HKD
27 mar. 2025	1 HKD = 36.0037 PKR	1 PKR = 0.0278 HKD
28 mar. 2025	1 HKD = 36.0228 PKR	1 PKR = 0.0278 HKD
29 mar. 2025	1 HKD = 36.0229 PKR	1 PKR = 0.0278 HKD
30 mar. 2025	1 HKD = 36.0023 PKR	1 PKR = 0.0278 HKD
31 mar. 2025	1 HKD = 36.0288 PKR	1 PKR = 0.0278 HKD

Apr 2025

Data	HKD-PKR	PKR-HKD
01 apr. 2025	1 HKD = 35.9947 PKR	1 PKR = 0.0278 HKD
02 apr. 2025	1 HKD = 35.9837 PKR	1 PKR = 0.0278 HKD
03 apr. 2025	1 HKD = 36.0144 PKR	1 PKR = 0.0278 HKD
04 apr. 2025	1 HKD = 36.0164 PKR	1 PKR = 0.0278 HKD

Info schimb valutar HKD-PKR si PKR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri