currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HKD-PHP si PHP-HKD

Schimb Valutar 2026 - HKD-PHP si PHP-HKD

Schimb valutar HKD-PHP si PHP-HKD

Verificati aici ratele de schimb pentru HKD-PHP si PHP-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HKD = 7,5334 PHP
1 PHP = 0,1327 HKD

Jan 2026

DataHKD-PHPPHP-HKD
01 ian. 2026 1 HKD = 7.5641 PHP 1 PHP = 0.1322 HKD
02 ian. 2026 1 HKD = 7.5517 PHP 1 PHP = 0.1324 HKD
03 ian. 2026 1 HKD = 7.548 PHP 1 PHP = 0.1325 HKD
04 ian. 2026 1 HKD = 7.548 PHP 1 PHP = 0.1325 HKD
05 ian. 2026 1 HKD = 7.5906 PHP 1 PHP = 0.1317 HKD
06 ian. 2026 1 HKD = 7.6044 PHP 1 PHP = 0.1315 HKD
07 ian. 2026 1 HKD = 7.627 PHP 1 PHP = 0.1311 HKD
08 ian. 2026 1 HKD = 7.5938 PHP 1 PHP = 0.1317 HKD
09 ian. 2026 1 HKD = 7.6059 PHP 1 PHP = 0.1315 HKD
10 ian. 2026 1 HKD = 7.6067 PHP 1 PHP = 0.1315 HKD
11 ian. 2026 1 HKD = 7.6067 PHP 1 PHP = 0.1315 HKD
12 ian. 2026 1 HKD = 7.6012 PHP 1 PHP = 0.1316 HKD
13 ian. 2026 1 HKD = 8.0575 PHP 1 PHP = 0.1241 HKD
14 ian. 2026 1 HKD = 7.6328 PHP 1 PHP = 0.131 HKD
15 ian. 2026 1 HKD = 7.6311 PHP 1 PHP = 0.131 HKD
16 ian. 2026 1 HKD = 7.6152 PHP 1 PHP = 0.1313 HKD
17 ian. 2026 1 HKD = 7.6219 PHP 1 PHP = 0.1312 HKD
18 ian. 2026 1 HKD = 7.6219 PHP 1 PHP = 0.1312 HKD
19 ian. 2026 1 HKD = 7.6244 PHP 1 PHP = 0.1312 HKD
20 ian. 2026 1 HKD = 7.5973 PHP 1 PHP = 0.1316 HKD
21 ian. 2026 1 HKD = 7.5878 PHP 1 PHP = 0.1318 HKD
22 ian. 2026 1 HKD = 7.5796 PHP 1 PHP = 0.1319 HKD
23 ian. 2026 1 HKD = 7.5759 PHP 1 PHP = 0.132 HKD
24 ian. 2026 1 HKD = 7.5623 PHP 1 PHP = 0.1322 HKD
25 ian. 2026 1 HKD = 7.5623 PHP 1 PHP = 0.1322 HKD
26 ian. 2026 1 HKD = 7.5841 PHP 1 PHP = 0.1319 HKD
27 ian. 2026 1 HKD = 7.5656 PHP 1 PHP = 0.1322 HKD
28 ian. 2026 1 HKD = 7.5316 PHP 1 PHP = 0.1328 HKD
29 ian. 2026 1 HKD = 7.5601 PHP 1 PHP = 0.1323 HKD
30 ian. 2026 1 HKD = 7.5456 PHP 1 PHP = 0.1325 HKD
31 ian. 2026 1 HKD = 7.5436 PHP 1 PHP = 0.1326 HKD

Feb 2026

DataHKD-PHPPHP-HKD
01 feb. 2026 1 HKD = 7.5426 PHP 1 PHP = 0.1326 HKD
02 feb. 2026 1 HKD = 7.5419 PHP 1 PHP = 0.1326 HKD
03 feb. 2026 1 HKD = 7.5612 PHP 1 PHP = 0.1323 HKD
04 feb. 2026 1 HKD = 7.5519 PHP 1 PHP = 0.1324 HKD
05 feb. 2026 1 HKD = 7.5186 PHP 1 PHP = 0.133 HKD
06 feb. 2026 1 HKD = 7.4903 PHP 1 PHP = 0.1335 HKD
07 feb. 2026 1 HKD = 7.4881 PHP 1 PHP = 0.1335 HKD
08 feb. 2026 1 HKD = 7.4881 PHP 1 PHP = 0.1335 HKD
09 feb. 2026 1 HKD = 7.4828 PHP 1 PHP = 0.1336 HKD
10 feb. 2026 1 HKD = 7.4859 PHP 1 PHP = 0.1336 HKD
11 feb. 2026 1 HKD = 7.4539 PHP 1 PHP = 0.1342 HKD
12 feb. 2026 1 HKD = 7.4223 PHP 1 PHP = 0.1347 HKD
13 feb. 2026 1 HKD = 7.4097 PHP 1 PHP = 0.135 HKD
14 feb. 2026 1 HKD = 7.399 PHP 1 PHP = 0.1352 HKD
15 feb. 2026 1 HKD = 7.399 PHP 1 PHP = 0.1352 HKD
16 feb. 2026 1 HKD = 7.4167 PHP 1 PHP = 0.1348 HKD
17 feb. 2026 1 HKD = 7.3972 PHP 1 PHP = 0.1352 HKD
18 feb. 2026 1 HKD = 7.406 PHP 1 PHP = 0.135 HKD
19 feb. 2026 1 HKD = 7.4307 PHP 1 PHP = 0.1346 HKD
20 feb. 2026 1 HKD = 7.441 PHP 1 PHP = 0.1344 HKD
21 feb. 2026 1 HKD = 7.4155 PHP 1 PHP = 0.1349 HKD
22 feb. 2026 1 HKD = 7.4155 PHP 1 PHP = 0.1349 HKD
23 feb. 2026 1 HKD = 7.3695 PHP 1 PHP = 0.1357 HKD
24 feb. 2026 1 HKD = 7.3838 PHP 1 PHP = 0.1354 HKD
25 feb. 2026 1 HKD = 7.3623 PHP 1 PHP = 0.1358 HKD
26 feb. 2026 1 HKD = 7.3657 PHP 1 PHP = 0.1358 HKD
27 feb. 2026 1 HKD = 7.3775 PHP 1 PHP = 0.1355 HKD
28 feb. 2026 1 HKD = 7.3807 PHP 1 PHP = 0.1355 HKD

Mar 2026

DataHKD-PHPPHP-HKD
01 mar. 2026 1 HKD = 7.3807 PHP 1 PHP = 0.1355 HKD
02 mar. 2026 1 HKD = 7.4453 PHP 1 PHP = 0.1343 HKD
03 mar. 2026 1 HKD = 7.4922 PHP 1 PHP = 0.1335 HKD
04 mar. 2026 1 HKD = 7.4788 PHP 1 PHP = 0.1337 HKD
05 mar. 2026 1 HKD = 7.4941 PHP 1 PHP = 0.1334 HKD
06 mar. 2026 1 HKD = 7.5822 PHP 1 PHP = 0.1319 HKD
07 mar. 2026 1 HKD = 7.5485 PHP 1 PHP = 0.1325 HKD
08 mar. 2026 1 HKD = 7.5485 PHP 1 PHP = 0.1325 HKD
09 mar. 2026 1 HKD = 7.6151 PHP 1 PHP = 0.1313 HKD
10 mar. 2026 1 HKD = 7.5523 PHP 1 PHP = 0.1324 HKD
11 mar. 2026 1 HKD = 7.5677 PHP 1 PHP = 0.1321 HKD
12 mar. 2026 1 HKD = 7.6054 PHP 1 PHP = 0.1315 HKD
13 mar. 2026 1 HKD = 7.6184 PHP 1 PHP = 0.1313 HKD
14 mar. 2026 1 HKD = 7.6101 PHP 1 PHP = 0.1314 HKD
15 mar. 2026 1 HKD = 7.6101 PHP 1 PHP = 0.1314 HKD
16 mar. 2026 1 HKD = 7.632 PHP 1 PHP = 0.131 HKD
17 mar. 2026 1 HKD = 7.6106 PHP 1 PHP = 0.1314 HKD
18 mar. 2026 1 HKD = 7.6351 PHP 1 PHP = 0.131 HKD

Info schimb valutar HKD-PHP si PHP-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats