> Schimb Valutar 2025 - HKD-PHP si PHP-HKD

Schimb Valutar 2025 - HKD-PHP si PHP-HKD

Schimb valutar HKD-PHP si PHP-HKD

Verificati aici ratele de schimb pentru HKD-PHP si PHP-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 7,3373 PHP

1 PHP = 0,1363 HKD

1An 2Ani 3Ani

HKD in PHPPHP in HKD

Jan 2025

Data	HKD-PHP	PHP-HKD
01 ian. 2025	1 HKD = 7.4917 PHP	1 PHP = 0.1335 HKD
02 ian. 2025	1 HKD = 7.4486 PHP	1 PHP = 0.1343 HKD
03 ian. 2025	1 HKD = 7.4667 PHP	1 PHP = 0.1339 HKD
04 ian. 2025	1 HKD = 7.485 PHP	1 PHP = 0.1336 HKD
05 ian. 2025	1 HKD = 7.4835 PHP	1 PHP = 0.1336 HKD
06 ian. 2025	1 HKD = 7.4478 PHP	1 PHP = 0.1343 HKD
07 ian. 2025	1 HKD = 7.4736 PHP	1 PHP = 0.1338 HKD
08 ian. 2025	1 HKD = 7.519 PHP	1 PHP = 0.133 HKD
09 ian. 2025	1 HKD = 7.5142 PHP	1 PHP = 0.1331 HKD
10 ian. 2025	1 HKD = 7.5129 PHP	1 PHP = 0.1331 HKD
11 ian. 2025	1 HKD = 7.5756 PHP	1 PHP = 0.132 HKD
12 ian. 2025	1 HKD = 7.5774 PHP	1 PHP = 0.132 HKD
13 ian. 2025	1 HKD = 7.5368 PHP	1 PHP = 0.1327 HKD
14 ian. 2025	1 HKD = 7.5488 PHP	1 PHP = 0.1325 HKD
15 ian. 2025	1 HKD = 7.5251 PHP	1 PHP = 0.1329 HKD
16 ian. 2025	1 HKD = 7.5181 PHP	1 PHP = 0.133 HKD
17 ian. 2025	1 HKD = 7.5239 PHP	1 PHP = 0.1329 HKD
18 ian. 2025	1 HKD = 7.5189 PHP	1 PHP = 0.133 HKD
19 ian. 2025	1 HKD = 7.5194 PHP	1 PHP = 0.133 HKD
20 ian. 2025	1 HKD = 7.5149 PHP	1 PHP = 0.1331 HKD
21 ian. 2025	1 HKD = 7.5175 PHP	1 PHP = 0.133 HKD
22 ian. 2025	1 HKD = 7.4965 PHP	1 PHP = 0.1334 HKD
23 ian. 2025	1 HKD = 7.5332 PHP	1 PHP = 0.1327 HKD
24 ian. 2025	1 HKD = 7.4942 PHP	1 PHP = 0.1334 HKD
25 ian. 2025	1 HKD = 7.4798 PHP	1 PHP = 0.1337 HKD
26 ian. 2025	1 HKD = 7.4806 PHP	1 PHP = 0.1337 HKD
27 ian. 2025	1 HKD = 7.4951 PHP	1 PHP = 0.1334 HKD
28 ian. 2025	1 HKD = 7.5021 PHP	1 PHP = 0.1333 HKD
29 ian. 2025	1 HKD = 7.4973 PHP	1 PHP = 0.1334 HKD
30 ian. 2025	1 HKD = 7.4883 PHP	1 PHP = 0.1335 HKD
31 ian. 2025	1 HKD = 7.4925 PHP	1 PHP = 0.1335 HKD

Feb 2025

Data	HKD-PHP	PHP-HKD
01 feb. 2025	1 HKD = 7.4985 PHP	1 PHP = 0.1334 HKD
02 feb. 2025	1 HKD = 7.4967 PHP	1 PHP = 0.1334 HKD
03 feb. 2025	1 HKD = 7.5118 PHP	1 PHP = 0.1331 HKD
04 feb. 2025	1 HKD = 7.4846 PHP	1 PHP = 0.1336 HKD
05 feb. 2025	1 HKD = 7.4454 PHP	1 PHP = 0.1343 HKD
06 feb. 2025	1 HKD = 7.4624 PHP	1 PHP = 0.134 HKD
07 feb. 2025	1 HKD = 7.4531 PHP	1 PHP = 0.1342 HKD
08 feb. 2025	1 HKD = 7.4526 PHP	1 PHP = 0.1342 HKD
09 feb. 2025	1 HKD = 7.4526 PHP	1 PHP = 0.1342 HKD
10 feb. 2025	1 HKD = 7.4657 PHP	1 PHP = 0.1339 HKD
11 feb. 2025	1 HKD = 7.4627 PHP	1 PHP = 0.134 HKD
12 feb. 2025	1 HKD = 7.4654 PHP	1 PHP = 0.134 HKD
13 feb. 2025	1 HKD = 7.4561 PHP	1 PHP = 0.1341 HKD
14 feb. 2025	1 HKD = 7.416 PHP	1 PHP = 0.1348 HKD
15 feb. 2025	1 HKD = 7.4114 PHP	1 PHP = 0.1349 HKD
16 feb. 2025	1 HKD = 7.4114 PHP	1 PHP = 0.1349 HKD
17 feb. 2025	1 HKD = 7.4558 PHP	1 PHP = 0.1341 HKD
18 feb. 2025	1 HKD = 7.4891 PHP	1 PHP = 0.1335 HKD
19 feb. 2025	1 HKD = 7.4772 PHP	1 PHP = 0.1337 HKD
20 feb. 2025	1 HKD = 7.474 PHP	1 PHP = 0.1338 HKD
21 feb. 2025	1 HKD = 7.4551 PHP	1 PHP = 0.1341 HKD
22 feb. 2025	1 HKD = 7.4487 PHP	1 PHP = 0.1343 HKD
23 feb. 2025	1 HKD = 7.4487 PHP	1 PHP = 0.1343 HKD
24 feb. 2025	1 HKD = 7.4455 PHP	1 PHP = 0.1343 HKD
25 feb. 2025	1 HKD = 7.4543 PHP	1 PHP = 0.1342 HKD
26 feb. 2025	1 HKD = 7.4485 PHP	1 PHP = 0.1343 HKD
27 feb. 2025	1 HKD = 7.4528 PHP	1 PHP = 0.1342 HKD
28 feb. 2025	1 HKD = 7.4568 PHP	1 PHP = 0.1341 HKD

Mar 2025

Data	HKD-PHP	PHP-HKD
01 mar. 2025	1 HKD = 7.4485 PHP	1 PHP = 0.1343 HKD
02 mar. 2025	1 HKD = 7.4515 PHP	1 PHP = 0.1342 HKD
03 mar. 2025	1 HKD = 7.4532 PHP	1 PHP = 0.1342 HKD
04 mar. 2025	1 HKD = 7.4058 PHP	1 PHP = 0.135 HKD
05 mar. 2025	1 HKD = 7.3841 PHP	1 PHP = 0.1354 HKD
06 mar. 2025	1 HKD = 7.3789 PHP	1 PHP = 0.1355 HKD
07 mar. 2025	1 HKD = 7.3545 PHP	1 PHP = 0.136 HKD
08 mar. 2025	1 HKD = 7.3872 PHP	1 PHP = 0.1354 HKD
09 mar. 2025	1 HKD = 7.3616 PHP	1 PHP = 0.1358 HKD
10 mar. 2025	1 HKD = 7.3983 PHP	1 PHP = 0.1352 HKD
11 mar. 2025	1 HKD = 7.3948 PHP	1 PHP = 0.1352 HKD
12 mar. 2025	1 HKD = 7.3816 PHP	1 PHP = 0.1355 HKD
13 mar. 2025	1 HKD = 7.3846 PHP	1 PHP = 0.1354 HKD
14 mar. 2025	1 HKD = 7.3795 PHP	1 PHP = 0.1355 HKD
15 mar. 2025	1 HKD = 7.3726 PHP	1 PHP = 0.1356 HKD
16 mar. 2025	1 HKD = 7.3679 PHP	1 PHP = 0.1357 HKD
17 mar. 2025	1 HKD = 7.373 PHP	1 PHP = 0.1356 HKD
18 mar. 2025	1 HKD = 7.3665 PHP	1 PHP = 0.1357 HKD
19 mar. 2025	1 HKD = 7.3731 PHP	1 PHP = 0.1356 HKD
20 mar. 2025	1 HKD = 7.3604 PHP	1 PHP = 0.1359 HKD
21 mar. 2025	1 HKD = 7.3633 PHP	1 PHP = 0.1358 HKD
22 mar. 2025	1 HKD = 7.3749 PHP	1 PHP = 0.1356 HKD
23 mar. 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
24 mar. 2025	1 HKD = 7.376 PHP	1 PHP = 0.1356 HKD
25 mar. 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
26 mar. 2025	1 HKD = 7.4226 PHP	1 PHP = 0.1347 HKD
27 mar. 2025	1 HKD = 7.3851 PHP	1 PHP = 0.1354 HKD
28 mar. 2025	1 HKD = 7.376 PHP	1 PHP = 0.1356 HKD
29 mar. 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
30 mar. 2025	1 HKD = 7.3755 PHP	1 PHP = 0.1356 HKD
31 mar. 2025	1 HKD = 7.3598 PHP	1 PHP = 0.1359 HKD

Apr 2025

Data	HKD-PHP	PHP-HKD
01 apr. 2025	1 HKD = 7.3577 PHP	1 PHP = 0.1359 HKD
02 apr. 2025	1 HKD = 7.3506 PHP	1 PHP = 0.136 HKD
03 apr. 2025	1 HKD = 7.3397 PHP	1 PHP = 0.1362 HKD
04 apr. 2025	1 HKD = 7.3471 PHP	1 PHP = 0.1361 HKD
05 apr. 2025	1 HKD = 7.3811 PHP	1 PHP = 0.1355 HKD
06 apr. 2025	1 HKD = 7.3811 PHP	1 PHP = 0.1355 HKD
07 apr. 2025	1 HKD = 7.3875 PHP	1 PHP = 0.1354 HKD
08 apr. 2025	1 HKD = 7.379 PHP	1 PHP = 0.1355 HKD
09 apr. 2025	1 HKD = 7.408 PHP	1 PHP = 0.135 HKD
10 apr. 2025	1 HKD = 7.3842 PHP	1 PHP = 0.1354 HKD
11 apr. 2025	1 HKD = 7.3949 PHP	1 PHP = 0.1352 HKD
12 apr. 2025	1 HKD = 7.3498 PHP	1 PHP = 0.1361 HKD
13 apr. 2025	1 HKD = 7.3497 PHP	1 PHP = 0.1361 HKD
14 apr. 2025	1 HKD = 7.3727 PHP	1 PHP = 0.1356 HKD
15 apr. 2025	1 HKD = 7.3085 PHP	1 PHP = 0.1368 HKD
16 apr. 2025	1 HKD = 7.3095 PHP	1 PHP = 0.1368 HKD
17 apr. 2025	1 HKD = 7.3005 PHP	1 PHP = 0.137 HKD
18 apr. 2025	1 HKD = 7.3049 PHP	1 PHP = 0.1369 HKD
19 apr. 2025	1 HKD = 7.3059 PHP	1 PHP = 0.1369 HKD
20 apr. 2025	1 HKD = 7.3049 PHP	1 PHP = 0.1369 HKD
21 apr. 2025	1 HKD = 7.3049 PHP	1 PHP = 0.1369 HKD
22 apr. 2025	1 HKD = 7.2967 PHP	1 PHP = 0.137 HKD
23 apr. 2025	1 HKD = 7.2888 PHP	1 PHP = 0.1372 HKD
24 apr. 2025	1 HKD = 7.277 PHP	1 PHP = 0.1374 HKD
25 apr. 2025	1 HKD = 7.2598 PHP	1 PHP = 0.1377 HKD
26 apr. 2025	1 HKD = 7.2424 PHP	1 PHP = 0.1381 HKD
27 apr. 2025	1 HKD = 7.2443 PHP	1 PHP = 0.138 HKD
28 apr. 2025	1 HKD = 7.2653 PHP	1 PHP = 0.1376 HKD
29 apr. 2025	1 HKD = 7.2319 PHP	1 PHP = 0.1383 HKD
30 apr. 2025	1 HKD = 7.2038 PHP	1 PHP = 0.1388 HKD

May 2025

Data	HKD-PHP	PHP-HKD
01 mai 2025	1 HKD = 7.2006 PHP	1 PHP = 0.1389 HKD
02 mai 2025	1 HKD = 7.1692 PHP	1 PHP = 0.1395 HKD
03 mai 2025	1 HKD = 7.1619 PHP	1 PHP = 0.1396 HKD
04 mai 2025	1 HKD = 7.1626 PHP	1 PHP = 0.1396 HKD
05 mai 2025	1 HKD = 7.1836 PHP	1 PHP = 0.1392 HKD
06 mai 2025	1 HKD = 7.1815 PHP	1 PHP = 0.1392 HKD
07 mai 2025	1 HKD = 7.1376 PHP	1 PHP = 0.1401 HKD
08 mai 2025	1 HKD = 7.1596 PHP	1 PHP = 0.1397 HKD
09 mai 2025	1 HKD = 7.1324 PHP	1 PHP = 0.1402 HKD
10 mai 2025	1 HKD = 7.1178 PHP	1 PHP = 0.1405 HKD
11 mai 2025	1 HKD = 7.1178 PHP	1 PHP = 0.1405 HKD
12 mai 2025	1 HKD = 7.1541 PHP	1 PHP = 0.1398 HKD
13 mai 2025	1 HKD = 7.1573 PHP	1 PHP = 0.1397 HKD
14 mai 2025	1 HKD = 7.1539 PHP	1 PHP = 0.1398 HKD
15 mai 2025	1 HKD = 7.1495 PHP	1 PHP = 0.1399 HKD
16 mai 2025	1 HKD = 7.1286 PHP	1 PHP = 0.1403 HKD
17 mai 2025	1 HKD = 7.1418 PHP	1 PHP = 0.14 HKD
18 mai 2025	1 HKD = 7.1416 PHP	1 PHP = 0.14 HKD
19 mai 2025	1 HKD = 7.119 PHP	1 PHP = 0.1405 HKD
20 mai 2025	1 HKD = 7.1235 PHP	1 PHP = 0.1404 HKD
21 mai 2025	1 HKD = 7.106 PHP	1 PHP = 0.1407 HKD
22 mai 2025	1 HKD = 7.1134 PHP	1 PHP = 0.1406 HKD
23 mai 2025	1 HKD = 7.068 PHP	1 PHP = 0.1415 HKD
24 mai 2025	1 HKD = 7.0692 PHP	1 PHP = 0.1415 HKD
25 mai 2025	1 HKD = 7.0688 PHP	1 PHP = 0.1415 HKD
26 mai 2025	1 HKD = 7.0657 PHP	1 PHP = 0.1415 HKD
27 mai 2025	1 HKD = 7.0868 PHP	1 PHP = 0.1411 HKD
28 mai 2025	1 HKD = 7.0819 PHP	1 PHP = 0.1412 HKD
29 mai 2025	1 HKD = 7.1056 PHP	1 PHP = 0.1407 HKD
30 mai 2025	1 HKD = 7.1082 PHP	1 PHP = 0.1407 HKD
31 mai 2025	1 HKD = 7.113 PHP	1 PHP = 0.1406 HKD

Jun 2025

Data	HKD-PHP	PHP-HKD
01 iun. 2025	1 HKD = 7.1128 PHP	1 PHP = 0.1406 HKD
02 iun. 2025	1 HKD = 7.0984 PHP	1 PHP = 0.1409 HKD
03 iun. 2025	1 HKD = 7.0991 PHP	1 PHP = 0.1409 HKD
04 iun. 2025	1 HKD = 7.1085 PHP	1 PHP = 0.1407 HKD
05 iun. 2025	1 HKD = 7.0859 PHP	1 PHP = 0.1411 HKD
06 iun. 2025	1 HKD = 7.1087 PHP	1 PHP = 0.1407 HKD
07 iun. 2025	1 HKD = 7.1253 PHP	1 PHP = 0.1403 HKD
08 iun. 2025	1 HKD = 7.1281 PHP	1 PHP = 0.1403 HKD
09 iun. 2025	1 HKD = 7.1121 PHP	1 PHP = 0.1406 HKD
10 iun. 2025	1 HKD = 7.1141 PHP	1 PHP = 0.1406 HKD
11 iun. 2025	1 HKD = 7.1163 PHP	1 PHP = 0.1405 HKD
12 iun. 2025	1 HKD = 7.1016 PHP	1 PHP = 0.1408 HKD
13 iun. 2025	1 HKD = 7.1576 PHP	1 PHP = 0.1397 HKD
14 iun. 2025	1 HKD = 7.1442 PHP	1 PHP = 0.14 HKD

Info schimb valutar HKD-PHP si PHP-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri