> Schimb Valutar 2025 - HKD-PGK si PGK-HKD

Schimb Valutar 2025 - HKD-PGK si PGK-HKD

Schimb valutar HKD-PGK si PGK-HKD

Verificati aici ratele de schimb pentru HKD-PGK si PGK-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,5245 PGK

1 PGK = 1,9067 HKD

1An 2Ani 3Ani

HKD in PGKPGK in HKD

Jan 2025

Data	HKD-PGK	PGK-HKD
01 ian. 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9136 HKD
02 ian. 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9134 HKD
03 ian. 2025	1 HKD = 0.515 PGK	1 PGK = 1.9416 HKD
04 ian. 2025	1 HKD = 0.5143 PGK	1 PGK = 1.9445 HKD
05 ian. 2025	1 HKD = 0.5142 PGK	1 PGK = 1.9449 HKD
06 ian. 2025	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
07 ian. 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
08 ian. 2025	1 HKD = 0.516 PGK	1 PGK = 1.9379 HKD
09 ian. 2025	1 HKD = 0.5152 PGK	1 PGK = 1.9409 HKD
10 ian. 2025	1 HKD = 0.5149 PGK	1 PGK = 1.942 HKD
11 ian. 2025	1 HKD = 0.517 PGK	1 PGK = 1.9344 HKD
12 ian. 2025	1 HKD = 0.5171 PGK	1 PGK = 1.934 HKD
13 ian. 2025	1 HKD = 0.5155 PGK	1 PGK = 1.9399 HKD
14 ian. 2025	1 HKD = 0.5235 PGK	1 PGK = 1.9101 HKD
15 ian. 2025	1 HKD = 0.5228 PGK	1 PGK = 1.9129 HKD
16 ian. 2025	1 HKD = 0.5231 PGK	1 PGK = 1.9116 HKD
17 ian. 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9142 HKD
18 ian. 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9146 HKD
19 ian. 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD
20 ian. 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
21 ian. 2025	1 HKD = 0.523 PGK	1 PGK = 1.912 HKD
22 ian. 2025	1 HKD = 0.5201 PGK	1 PGK = 1.9228 HKD
23 ian. 2025	1 HKD = 0.5156 PGK	1 PGK = 1.9395 HKD
24 ian. 2025	1 HKD = 0.5155 PGK	1 PGK = 1.9398 HKD
25 ian. 2025	1 HKD = 0.5145 PGK	1 PGK = 1.9438 HKD
26 ian. 2025	1 HKD = 0.5145 PGK	1 PGK = 1.9436 HKD
27 ian. 2025	1 HKD = 0.5155 PGK	1 PGK = 1.94 HKD
28 ian. 2025	1 HKD = 0.523 PGK	1 PGK = 1.9119 HKD
29 ian. 2025	1 HKD = 0.5229 PGK	1 PGK = 1.9123 HKD
30 ian. 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9146 HKD
31 ian. 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD

Feb 2025

Data	HKD-PGK	PGK-HKD
01 feb. 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9141 HKD
02 feb. 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
03 feb. 2025	1 HKD = 0.5146 PGK	1 PGK = 1.9431 HKD
04 feb. 2025	1 HKD = 0.5228 PGK	1 PGK = 1.9126 HKD
05 feb. 2025	1 HKD = 0.5156 PGK	1 PGK = 1.9396 HKD
06 feb. 2025	1 HKD = 0.5236 PGK	1 PGK = 1.91 HKD
07 feb. 2025	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
08 feb. 2025	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
09 feb. 2025	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
10 feb. 2025	1 HKD = 0.5238 PGK	1 PGK = 1.9091 HKD
11 feb. 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9112 HKD
12 feb. 2025	1 HKD = 0.5162 PGK	1 PGK = 1.9371 HKD
13 feb. 2025	1 HKD = 0.5149 PGK	1 PGK = 1.942 HKD
14 feb. 2025	1 HKD = 0.5169 PGK	1 PGK = 1.9347 HKD
15 feb. 2025	1 HKD = 0.5151 PGK	1 PGK = 1.9413 HKD
16 feb. 2025	1 HKD = 0.5151 PGK	1 PGK = 1.9413 HKD
17 feb. 2025	1 HKD = 0.517 PGK	1 PGK = 1.9342 HKD
18 feb. 2025	1 HKD = 0.5255 PGK	1 PGK = 1.9031 HKD
19 feb. 2025	1 HKD = 0.5173 PGK	1 PGK = 1.933 HKD
20 feb. 2025	1 HKD = 0.516 PGK	1 PGK = 1.9381 HKD
21 feb. 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
22 feb. 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
23 feb. 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
24 feb. 2025	1 HKD = 0.5252 PGK	1 PGK = 1.9041 HKD
25 feb. 2025	1 HKD = 0.5174 PGK	1 PGK = 1.9327 HKD
26 feb. 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9135 HKD
27 feb. 2025	1 HKD = 0.5176 PGK	1 PGK = 1.9319 HKD
28 feb. 2025	1 HKD = 0.5175 PGK	1 PGK = 1.9323 HKD

Mar 2025

Data	HKD-PGK	PGK-HKD
01 mar. 2025	1 HKD = 0.5107 PGK	1 PGK = 1.9581 HKD
02 mar. 2025	1 HKD = 0.5159 PGK	1 PGK = 1.9382 HKD
03 mar. 2025	1 HKD = 0.5161 PGK	1 PGK = 1.9376 HKD
04 mar. 2025	1 HKD = 0.5178 PGK	1 PGK = 1.9312 HKD
05 mar. 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9059 HKD
06 mar. 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9035 HKD
07 mar. 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9023 HKD
08 mar. 2025	1 HKD = 0.5206 PGK	1 PGK = 1.921 HKD
09 mar. 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD
10 mar. 2025	1 HKD = 0.5168 PGK	1 PGK = 1.935 HKD
11 mar. 2025	1 HKD = 0.5205 PGK	1 PGK = 1.9212 HKD
12 mar. 2025	1 HKD = 0.5184 PGK	1 PGK = 1.9288 HKD
13 mar. 2025	1 HKD = 0.5195 PGK	1 PGK = 1.9248 HKD
14 mar. 2025	1 HKD = 0.5192 PGK	1 PGK = 1.9259 HKD
15 mar. 2025	1 HKD = 0.5274 PGK	1 PGK = 1.896 HKD
16 mar. 2025	1 HKD = 0.5216 PGK	1 PGK = 1.917 HKD
17 mar. 2025	1 HKD = 0.5294 PGK	1 PGK = 1.889 HKD
18 mar. 2025	1 HKD = 0.5292 PGK	1 PGK = 1.8895 HKD
19 mar. 2025	1 HKD = 0.5291 PGK	1 PGK = 1.8901 HKD
20 mar. 2025	1 HKD = 0.5181 PGK	1 PGK = 1.93 HKD
21 mar. 2025	1 HKD = 0.5215 PGK	1 PGK = 1.9174 HKD
22 mar. 2025	1 HKD = 0.5282 PGK	1 PGK = 1.8933 HKD
23 mar. 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9033 HKD
24 mar. 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9033 HKD
25 mar. 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9021 HKD
26 mar. 2025	1 HKD = 0.5302 PGK	1 PGK = 1.886 HKD
27 mar. 2025	1 HKD = 0.5296 PGK	1 PGK = 1.8881 HKD
28 mar. 2025	1 HKD = 0.5298 PGK	1 PGK = 1.8875 HKD
29 mar. 2025	1 HKD = 0.5252 PGK	1 PGK = 1.9041 HKD
30 mar. 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9058 HKD
31 mar. 2025	1 HKD = 0.5221 PGK	1 PGK = 1.9153 HKD

Apr 2025

Data	HKD-PGK	PGK-HKD
01 apr. 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9115 HKD
02 apr. 2025	1 HKD = 0.5299 PGK	1 PGK = 1.887 HKD
03 apr. 2025	1 HKD = 0.5253 PGK	1 PGK = 1.9036 HKD
04 apr. 2025	1 HKD = 0.5299 PGK	1 PGK = 1.8871 HKD
05 apr. 2025	1 HKD = 0.5342 PGK	1 PGK = 1.8719 HKD
06 apr. 2025	1 HKD = 0.5342 PGK	1 PGK = 1.8719 HKD
07 apr. 2025	1 HKD = 0.5239 PGK	1 PGK = 1.9089 HKD
08 apr. 2025	1 HKD = 0.522 PGK	1 PGK = 1.9159 HKD
09 apr. 2025	1 HKD = 0.5322 PGK	1 PGK = 1.8791 HKD
10 apr. 2025	1 HKD = 0.5304 PGK	1 PGK = 1.8853 HKD
11 apr. 2025	1 HKD = 0.5281 PGK	1 PGK = 1.8936 HKD
12 apr. 2025	1 HKD = 0.5317 PGK	1 PGK = 1.8807 HKD
13 apr. 2025	1 HKD = 0.5306 PGK	1 PGK = 1.8845 HKD
14 apr. 2025	1 HKD = 0.5306 PGK	1 PGK = 1.8848 HKD
15 apr. 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9032 HKD
16 apr. 2025	1 HKD = 0.5262 PGK	1 PGK = 1.9005 HKD
17 apr. 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
18 apr. 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
19 apr. 2025	1 HKD = 0.5325 PGK	1 PGK = 1.8781 HKD
20 apr. 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
21 apr. 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
22 apr. 2025	1 HKD = 0.5333 PGK	1 PGK = 1.8752 HKD
23 apr. 2025	1 HKD = 0.5255 PGK	1 PGK = 1.9028 HKD
24 apr. 2025	1 HKD = 0.5331 PGK	1 PGK = 1.8759 HKD
25 apr. 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD
26 apr. 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9144 HKD
27 apr. 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9139 HKD
28 apr. 2025	1 HKD = 0.5339 PGK	1 PGK = 1.8729 HKD
29 apr. 2025	1 HKD = 0.5338 PGK	1 PGK = 1.8732 HKD
30 apr. 2025	1 HKD = 0.5263 PGK	1 PGK = 1.9002 HKD

May 2025

Data	HKD-PGK	PGK-HKD
01 mai 2025	1 HKD = 0.528 PGK	1 PGK = 1.8939 HKD
02 mai 2025	1 HKD = 0.5351 PGK	1 PGK = 1.8688 HKD
03 mai 2025	1 HKD = 0.5362 PGK	1 PGK = 1.865 HKD
04 mai 2025	1 HKD = 0.5362 PGK	1 PGK = 1.8648 HKD
05 mai 2025	1 HKD = 0.5267 PGK	1 PGK = 1.8987 HKD
06 mai 2025	1 HKD = 0.5273 PGK	1 PGK = 1.8966 HKD
07 mai 2025	1 HKD = 0.5347 PGK	1 PGK = 1.8701 HKD
08 mai 2025	1 HKD = 0.5334 PGK	1 PGK = 1.8746 HKD
09 mai 2025	1 HKD = 0.5334 PGK	1 PGK = 1.8746 HKD
10 mai 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD
11 mai 2025	1 HKD = 0.5332 PGK	1 PGK = 1.8754 HKD
12 mai 2025	1 HKD = 0.5317 PGK	1 PGK = 1.8807 HKD
13 mai 2025	1 HKD = 0.5326 PGK	1 PGK = 1.8774 HKD
14 mai 2025	1 HKD = 0.533 PGK	1 PGK = 1.8762 HKD
15 mai 2025	1 HKD = 0.5325 PGK	1 PGK = 1.8779 HKD
16 mai 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
17 mai 2025	1 HKD = 0.5337 PGK	1 PGK = 1.8738 HKD
18 mai 2025	1 HKD = 0.5336 PGK	1 PGK = 1.8739 HKD
19 mai 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
20 mai 2025	1 HKD = 0.5311 PGK	1 PGK = 1.8829 HKD
21 mai 2025	1 HKD = 0.5233 PGK	1 PGK = 1.9109 HKD
22 mai 2025	1 HKD = 0.5233 PGK	1 PGK = 1.9111 HKD
23 mai 2025	1 HKD = 0.5237 PGK	1 PGK = 1.9096 HKD
24 mai 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9137 HKD
25 mai 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9138 HKD
26 mai 2025	1 HKD = 0.5234 PGK	1 PGK = 1.9105 HKD
27 mai 2025	1 HKD = 0.5235 PGK	1 PGK = 1.9103 HKD
28 mai 2025	1 HKD = 0.5315 PGK	1 PGK = 1.8814 HKD
29 mai 2025	1 HKD = 0.5316 PGK	1 PGK = 1.8811 HKD
30 mai 2025	1 HKD = 0.5233 PGK	1 PGK = 1.911 HKD
31 mai 2025	1 HKD = 0.5234 PGK	1 PGK = 1.9106 HKD

Jun 2025

Data	HKD-PGK	PGK-HKD
01 iun. 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9133 HKD
02 iun. 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
03 iun. 2025	1 HKD = 0.5239 PGK	1 PGK = 1.9086 HKD
04 iun. 2025	1 HKD = 0.5313 PGK	1 PGK = 1.8823 HKD
05 iun. 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
06 iun. 2025	1 HKD = 0.5238 PGK	1 PGK = 1.909 HKD
07 iun. 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9059 HKD
08 iun. 2025	1 HKD = 0.5249 PGK	1 PGK = 1.9052 HKD
09 iun. 2025	1 HKD = 0.5316 PGK	1 PGK = 1.8812 HKD
10 iun. 2025	1 HKD = 0.5315 PGK	1 PGK = 1.8814 HKD
11 iun. 2025	1 HKD = 0.5242 PGK	1 PGK = 1.9076 HKD
12 iun. 2025	1 HKD = 0.5319 PGK	1 PGK = 1.8801 HKD
13 iun. 2025	1 HKD = 0.5326 PGK	1 PGK = 1.8775 HKD
14 iun. 2025	1 HKD = 0.5272 PGK	1 PGK = 1.897 HKD

Info schimb valutar HKD-PGK si PGK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri