> Schimb Valutar 2024 - HKD-PGK si PGK-HKD

Schimb Valutar 2024 - HKD-PGK si PGK-HKD

Schimb valutar HKD-PGK si PGK-HKD

Verificati aici ratele de schimb pentru HKD-PGK si PGK-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 0,4966 PGK

1 PGK = 2,0137 HKD

1An 2Ani 3Ani

HKD in PGKPGK in HKD

Jan 2024

Data	HKD-PGK	PGK-HKD
01 ian. 2024	1 HKD = 0.4848 PGK	1 PGK = 2.0625 HKD
02 ian. 2024	1 HKD = 0.4777 PGK	1 PGK = 2.0935 HKD
03 ian. 2024	1 HKD = 0.4774 PGK	1 PGK = 2.0947 HKD
04 ian. 2024	1 HKD = 0.4782 PGK	1 PGK = 2.0913 HKD
05 ian. 2024	1 HKD = 0.4781 PGK	1 PGK = 2.0916 HKD
06 ian. 2024	1 HKD = 0.4762 PGK	1 PGK = 2.1001 HKD
07 ian. 2024	1 HKD = 0.4762 PGK	1 PGK = 2.1001 HKD
08 ian. 2024	1 HKD = 0.478 PGK	1 PGK = 2.0921 HKD
09 ian. 2024	1 HKD = 0.4776 PGK	1 PGK = 2.0936 HKD
10 ian. 2024	1 HKD = 0.4842 PGK	1 PGK = 2.0653 HKD
11 ian. 2024	1 HKD = 0.478 PGK	1 PGK = 2.0922 HKD
12 ian. 2024	1 HKD = 0.4779 PGK	1 PGK = 2.0923 HKD
13 ian. 2024	1 HKD = 0.4773 PGK	1 PGK = 2.0952 HKD
14 ian. 2024	1 HKD = 0.4773 PGK	1 PGK = 2.0952 HKD
15 ian. 2024	1 HKD = 0.4773 PGK	1 PGK = 2.0952 HKD
16 ian. 2024	1 HKD = 0.4778 PGK	1 PGK = 2.093 HKD
17 ian. 2024	1 HKD = 0.4779 PGK	1 PGK = 2.0926 HKD
18 ian. 2024	1 HKD = 0.4781 PGK	1 PGK = 2.0917 HKD
19 ian. 2024	1 HKD = 0.4786 PGK	1 PGK = 2.0894 HKD
20 ian. 2024	1 HKD = 0.4773 PGK	1 PGK = 2.0953 HKD
21 ian. 2024	1 HKD = 0.4773 PGK	1 PGK = 2.0953 HKD
22 ian. 2024	1 HKD = 0.4784 PGK	1 PGK = 2.0903 HKD
23 ian. 2024	1 HKD = 0.4782 PGK	1 PGK = 2.091 HKD
24 ian. 2024	1 HKD = 0.4786 PGK	1 PGK = 2.0893 HKD
25 ian. 2024	1 HKD = 0.4792 PGK	1 PGK = 2.0866 HKD
26 ian. 2024	1 HKD = 0.4858 PGK	1 PGK = 2.0584 HKD
27 ian. 2024	1 HKD = 0.4859 PGK	1 PGK = 2.0581 HKD
28 ian. 2024	1 HKD = 0.4859 PGK	1 PGK = 2.0581 HKD
29 ian. 2024	1 HKD = 0.4793 PGK	1 PGK = 2.0866 HKD
30 ian. 2024	1 HKD = 0.4793 PGK	1 PGK = 2.0865 HKD
31 ian. 2024	1 HKD = 0.4858 PGK	1 PGK = 2.0584 HKD

Feb 2024

Data	HKD-PGK	PGK-HKD
01 feb. 2024	1 HKD = 0.479 PGK	1 PGK = 2.0876 HKD
02 feb. 2024	1 HKD = 0.4795 PGK	1 PGK = 2.0853 HKD
03 feb. 2024	1 HKD = 0.4827 PGK	1 PGK = 2.0718 HKD
04 feb. 2024	1 HKD = 0.4827 PGK	1 PGK = 2.0718 HKD
05 feb. 2024	1 HKD = 0.4795 PGK	1 PGK = 2.0854 HKD
06 feb. 2024	1 HKD = 0.4797 PGK	1 PGK = 2.0848 HKD
07 feb. 2024	1 HKD = 0.4797 PGK	1 PGK = 2.0846 HKD
08 feb. 2024	1 HKD = 0.4864 PGK	1 PGK = 2.0559 HKD
09 feb. 2024	1 HKD = 0.4862 PGK	1 PGK = 2.0567 HKD
10 feb. 2024	1 HKD = 0.4858 PGK	1 PGK = 2.0584 HKD
11 feb. 2024	1 HKD = 0.4858 PGK	1 PGK = 2.0584 HKD
12 feb. 2024	1 HKD = 0.4863 PGK	1 PGK = 2.0564 HKD
13 feb. 2024	1 HKD = 0.4866 PGK	1 PGK = 2.0549 HKD
14 feb. 2024	1 HKD = 0.4868 PGK	1 PGK = 2.0543 HKD
15 feb. 2024	1 HKD = 0.4864 PGK	1 PGK = 2.056 HKD
16 feb. 2024	1 HKD = 0.4868 PGK	1 PGK = 2.0543 HKD
17 feb. 2024	1 HKD = 0.4762 PGK	1 PGK = 2.0999 HKD
18 feb. 2024	1 HKD = 0.4867 PGK	1 PGK = 2.0547 HKD
19 feb. 2024	1 HKD = 0.4868 PGK	1 PGK = 2.0541 HKD
20 feb. 2024	1 HKD = 0.4869 PGK	1 PGK = 2.0538 HKD
21 feb. 2024	1 HKD = 0.487 PGK	1 PGK = 2.0532 HKD
22 feb. 2024	1 HKD = 0.4872 PGK	1 PGK = 2.0525 HKD
23 feb. 2024	1 HKD = 0.4872 PGK	1 PGK = 2.0526 HKD
24 feb. 2024	1 HKD = 0.4867 PGK	1 PGK = 2.0546 HKD
25 feb. 2024	1 HKD = 0.4867 PGK	1 PGK = 2.0546 HKD
26 feb. 2024	1 HKD = 0.4806 PGK	1 PGK = 2.0807 HKD
27 feb. 2024	1 HKD = 0.4869 PGK	1 PGK = 2.0538 HKD
28 feb. 2024	1 HKD = 0.487 PGK	1 PGK = 2.0535 HKD
29 feb. 2024	1 HKD = 0.4875 PGK	1 PGK = 2.0514 HKD

Mar 2024

Data	HKD-PGK	PGK-HKD
01 mar. 2024	1 HKD = 0.4869 PGK	1 PGK = 2.0536 HKD
02 mar. 2024	1 HKD = 0.4855 PGK	1 PGK = 2.0596 HKD
03 mar. 2024	1 HKD = 0.4855 PGK	1 PGK = 2.0596 HKD
04 mar. 2024	1 HKD = 0.4878 PGK	1 PGK = 2.05 HKD
05 mar. 2024	1 HKD = 0.4879 PGK	1 PGK = 2.0497 HKD
06 mar. 2024	1 HKD = 0.4877 PGK	1 PGK = 2.0504 HKD
07 mar. 2024	1 HKD = 0.4878 PGK	1 PGK = 2.0499 HKD
08 mar. 2024	1 HKD = 0.4884 PGK	1 PGK = 2.0475 HKD
09 mar. 2024	1 HKD = 0.4877 PGK	1 PGK = 2.0502 HKD
10 mar. 2024	1 HKD = 0.4877 PGK	1 PGK = 2.0502 HKD
11 mar. 2024	1 HKD = 0.4819 PGK	1 PGK = 2.075 HKD
12 mar. 2024	1 HKD = 0.4881 PGK	1 PGK = 2.049 HKD
13 mar. 2024	1 HKD = 0.4883 PGK	1 PGK = 2.0479 HKD
14 mar. 2024	1 HKD = 0.4884 PGK	1 PGK = 2.0475 HKD
15 mar. 2024	1 HKD = 0.4883 PGK	1 PGK = 2.0478 HKD
16 mar. 2024	1 HKD = 0.4885 PGK	1 PGK = 2.0472 HKD
17 mar. 2024	1 HKD = 0.4885 PGK	1 PGK = 2.0472 HKD
18 mar. 2024	1 HKD = 0.4821 PGK	1 PGK = 2.0744 HKD
19 mar. 2024	1 HKD = 0.4819 PGK	1 PGK = 2.075 HKD
20 mar. 2024	1 HKD = 0.4818 PGK	1 PGK = 2.0754 HKD
21 mar. 2024	1 HKD = 0.4826 PGK	1 PGK = 2.0722 HKD
22 mar. 2024	1 HKD = 0.4824 PGK	1 PGK = 2.0728 HKD
23 mar. 2024	1 HKD = 0.4803 PGK	1 PGK = 2.082 HKD
24 mar. 2024	1 HKD = 0.4803 PGK	1 PGK = 2.082 HKD
25 mar. 2024	1 HKD = 0.4827 PGK	1 PGK = 2.0717 HKD
26 mar. 2024	1 HKD = 0.4893 PGK	1 PGK = 2.0437 HKD
27 mar. 2024	1 HKD = 0.4893 PGK	1 PGK = 2.0438 HKD
28 mar. 2024	1 HKD = 0.489 PGK	1 PGK = 2.0451 HKD
29 mar. 2024	1 HKD = 0.489 PGK	1 PGK = 2.0452 HKD
30 mar. 2024	1 HKD = 0.4883 PGK	1 PGK = 2.048 HKD
31 mar. 2024	1 HKD = 0.4883 PGK	1 PGK = 2.048 HKD

Apr 2024

Data	HKD-PGK	PGK-HKD
01 apr. 2024	1 HKD = 0.4889 PGK	1 PGK = 2.0456 HKD
02 apr. 2024	1 HKD = 0.4892 PGK	1 PGK = 2.0441 HKD
03 apr. 2024	1 HKD = 0.4891 PGK	1 PGK = 2.0445 HKD
04 apr. 2024	1 HKD = 0.4893 PGK	1 PGK = 2.0437 HKD
05 apr. 2024	1 HKD = 0.4896 PGK	1 PGK = 2.0423 HKD
06 apr. 2024	1 HKD = 0.4889 PGK	1 PGK = 2.0455 HKD
07 apr. 2024	1 HKD = 0.4889 PGK	1 PGK = 2.0455 HKD
08 apr. 2024	1 HKD = 0.4832 PGK	1 PGK = 2.0697 HKD
09 apr. 2024	1 HKD = 0.4897 PGK	1 PGK = 2.0421 HKD
10 apr. 2024	1 HKD = 0.4901 PGK	1 PGK = 2.0404 HKD
11 apr. 2024	1 HKD = 0.4896 PGK	1 PGK = 2.0423 HKD
12 apr. 2024	1 HKD = 0.4892 PGK	1 PGK = 2.0441 HKD
13 apr. 2024	1 HKD = 0.4893 PGK	1 PGK = 2.0436 HKD
14 apr. 2024	1 HKD = 0.4883 PGK	1 PGK = 2.0481 HKD
15 apr. 2024	1 HKD = 0.4833 PGK	1 PGK = 2.0693 HKD
16 apr. 2024	1 HKD = 0.4833 PGK	1 PGK = 2.0691 HKD
17 apr. 2024	1 HKD = 0.485 PGK	1 PGK = 2.0619 HKD
18 apr. 2024	1 HKD = 0.4851 PGK	1 PGK = 2.0614 HKD
19 apr. 2024	1 HKD = 0.4852 PGK	1 PGK = 2.0611 HKD
20 apr. 2024	1 HKD = 0.4842 PGK	1 PGK = 2.0654 HKD
21 apr. 2024	1 HKD = 0.4842 PGK	1 PGK = 2.0654 HKD
22 apr. 2024	1 HKD = 0.4854 PGK	1 PGK = 2.06 HKD
23 apr. 2024	1 HKD = 0.4845 PGK	1 PGK = 2.064 HKD
24 apr. 2024	1 HKD = 0.4854 PGK	1 PGK = 2.0602 HKD
25 apr. 2024	1 HKD = 0.4921 PGK	1 PGK = 2.0322 HKD
26 apr. 2024	1 HKD = 0.4928 PGK	1 PGK = 2.0293 HKD
27 apr. 2024	1 HKD = 0.4943 PGK	1 PGK = 2.0231 HKD
28 apr. 2024	1 HKD = 0.4943 PGK	1 PGK = 2.0231 HKD
29 apr. 2024	1 HKD = 0.4864 PGK	1 PGK = 2.0559 HKD
30 apr. 2024	1 HKD = 0.4938 PGK	1 PGK = 2.0252 HKD

May 2024

Data	HKD-PGK	PGK-HKD
01 mai 2024	1 HKD = 0.4933 PGK	1 PGK = 2.0273 HKD
02 mai 2024	1 HKD = 0.4942 PGK	1 PGK = 2.0236 HKD
03 mai 2024	1 HKD = 0.4945 PGK	1 PGK = 2.0224 HKD
04 mai 2024	1 HKD = 0.4934 PGK	1 PGK = 2.0267 HKD
05 mai 2024	1 HKD = 0.4934 PGK	1 PGK = 2.0267 HKD
06 mai 2024	1 HKD = 0.495 PGK	1 PGK = 2.0203 HKD
07 mai 2024	1 HKD = 0.4951 PGK	1 PGK = 2.0198 HKD
08 mai 2024	1 HKD = 0.4957 PGK	1 PGK = 2.0172 HKD
09 mai 2024	1 HKD = 0.4963 PGK	1 PGK = 2.0151 HKD
10 mai 2024	1 HKD = 0.4966 PGK	1 PGK = 2.0137 HKD
11 mai 2024	1 HKD = 0.4966 PGK	1 PGK = 2.0138 HKD
12 mai 2024	1 HKD = 0.4961 PGK	1 PGK = 2.0156 HKD
13 mai 2024	1 HKD = 0.4966 PGK	1 PGK = 2.0136 HKD
14 mai 2024	1 HKD = 0.4967 PGK	1 PGK = 2.0132 HKD
15 mai 2024	1 HKD = 0.4971 PGK	1 PGK = 2.0117 HKD
16 mai 2024	1 HKD = 0.4976 PGK	1 PGK = 2.0096 HKD
17 mai 2024	1 HKD = 0.4977 PGK	1 PGK = 2.0092 HKD
18 mai 2024	1 HKD = 0.4951 PGK	1 PGK = 2.0198 HKD
19 mai 2024	1 HKD = 0.4951 PGK	1 PGK = 2.0198 HKD
20 mai 2024	1 HKD = 0.4984 PGK	1 PGK = 2.0064 HKD
21 mai 2024	1 HKD = 0.498 PGK	1 PGK = 2.0081 HKD
22 mai 2024	1 HKD = 0.4982 PGK	1 PGK = 2.0074 HKD
23 mai 2024	1 HKD = 0.4978 PGK	1 PGK = 2.009 HKD
24 mai 2024	1 HKD = 0.4977 PGK	1 PGK = 2.0092 HKD
25 mai 2024	1 HKD = 0.4969 PGK	1 PGK = 2.0123 HKD
26 mai 2024	1 HKD = 0.4969 PGK	1 PGK = 2.0123 HKD
27 mai 2024	1 HKD = 0.498 PGK	1 PGK = 2.0079 HKD
28 mai 2024	1 HKD = 0.4974 PGK	1 PGK = 2.0104 HKD
29 mai 2024	1 HKD = 0.4984 PGK	1 PGK = 2.0063 HKD
30 mai 2024	1 HKD = 0.4976 PGK	1 PGK = 2.0098 HKD
31 mai 2024	1 HKD = 0.4907 PGK	1 PGK = 2.0378 HKD

Jun 2024

Data	HKD-PGK	PGK-HKD
01 iun. 2024	1 HKD = 0.4905 PGK	1 PGK = 2.0389 HKD
02 iun. 2024	1 HKD = 0.4905 PGK	1 PGK = 2.0389 HKD
03 iun. 2024	1 HKD = 0.4972 PGK	1 PGK = 2.0112 HKD
04 iun. 2024	1 HKD = 0.4979 PGK	1 PGK = 2.0086 HKD
05 iun. 2024	1 HKD = 0.4987 PGK	1 PGK = 2.0052 HKD
06 iun. 2024	1 HKD = 0.4987 PGK	1 PGK = 2.0051 HKD
07 iun. 2024	1 HKD = 0.4917 PGK	1 PGK = 2.0338 HKD
08 iun. 2024	1 HKD = 0.4948 PGK	1 PGK = 2.0211 HKD
09 iun. 2024	1 HKD = 0.4948 PGK	1 PGK = 2.0211 HKD
10 iun. 2024	1 HKD = 0.498 PGK	1 PGK = 2.008 HKD
11 iun. 2024	1 HKD = 0.4994 PGK	1 PGK = 2.0024 HKD
12 iun. 2024	1 HKD = 0.4987 PGK	1 PGK = 2.0051 HKD
13 iun. 2024	1 HKD = 0.4988 PGK	1 PGK = 2.005 HKD
14 iun. 2024	1 HKD = 0.4988 PGK	1 PGK = 2.0049 HKD
15 iun. 2024	1 HKD = 0.4978 PGK	1 PGK = 2.009 HKD
16 iun. 2024	1 HKD = 0.4978 PGK	1 PGK = 2.009 HKD
17 iun. 2024	1 HKD = 0.4922 PGK	1 PGK = 2.0318 HKD
18 iun. 2024	1 HKD = 0.4992 PGK	1 PGK = 2.0033 HKD
19 iun. 2024	1 HKD = 0.4995 PGK	1 PGK = 2.002 HKD
20 iun. 2024	1 HKD = 0.4995 PGK	1 PGK = 2.002 HKD
21 iun. 2024	1 HKD = 0.4997 PGK	1 PGK = 2.0011 HKD
22 iun. 2024	1 HKD = 0.4987 PGK	1 PGK = 2.0053 HKD
23 iun. 2024	1 HKD = 0.4987 PGK	1 PGK = 2.0053 HKD
24 iun. 2024	1 HKD = 0.4996 PGK	1 PGK = 2.0016 HKD
25 iun. 2024	1 HKD = 0.5 PGK	1 PGK = 2.0001 HKD
26 iun. 2024	1 HKD = 0.4998 PGK	1 PGK = 2.0007 HKD
27 iun. 2024	1 HKD = 0.4932 PGK	1 PGK = 2.0277 HKD
28 iun. 2024	1 HKD = 0.4928 PGK	1 PGK = 2.0292 HKD
29 iun. 2024	1 HKD = 0.4928 PGK	1 PGK = 2.0293 HKD
30 iun. 2024	1 HKD = 0.4924 PGK	1 PGK = 2.031 HKD

Jul 2024

Data	HKD-PGK	PGK-HKD
01 iul. 2024	1 HKD = 0.4929 PGK	1 PGK = 2.0288 HKD
02 iul. 2024	1 HKD = 0.4928 PGK	1 PGK = 2.0291 HKD
03 iul. 2024	1 HKD = 0.4931 PGK	1 PGK = 2.0279 HKD
04 iul. 2024	1 HKD = 0.4933 PGK	1 PGK = 2.0271 HKD
05 iul. 2024	1 HKD = 0.493 PGK	1 PGK = 2.0283 HKD
06 iul. 2024	1 HKD = 0.4915 PGK	1 PGK = 2.0344 HKD
07 iul. 2024	1 HKD = 0.4915 PGK	1 PGK = 2.0344 HKD
08 iul. 2024	1 HKD = 0.5003 PGK	1 PGK = 1.9989 HKD
09 iul. 2024	1 HKD = 0.5007 PGK	1 PGK = 1.9973 HKD
10 iul. 2024	1 HKD = 0.5005 PGK	1 PGK = 1.9981 HKD
11 iul. 2024	1 HKD = 0.501 PGK	1 PGK = 1.996 HKD
12 iul. 2024	1 HKD = 0.5012 PGK	1 PGK = 1.9953 HKD
13 iul. 2024	1 HKD = 0.5003 PGK	1 PGK = 1.9987 HKD
14 iul. 2024	1 HKD = 0.4997 PGK	1 PGK = 2.0013 HKD
15 iul. 2024	1 HKD = 0.5011 PGK	1 PGK = 1.9956 HKD
16 iul. 2024	1 HKD = 0.5017 PGK	1 PGK = 1.9933 HKD
17 iul. 2024	1 HKD = 0.5014 PGK	1 PGK = 1.9945 HKD
18 iul. 2024	1 HKD = 0.5016 PGK	1 PGK = 1.9935 HKD
19 iul. 2024	1 HKD = 0.5013 PGK	1 PGK = 1.9947 HKD
20 iul. 2024	1 HKD = 0.5011 PGK	1 PGK = 1.9956 HKD
21 iul. 2024	1 HKD = 0.5011 PGK	1 PGK = 1.9956 HKD
22 iul. 2024	1 HKD = 0.502 PGK	1 PGK = 1.9919 HKD
23 iul. 2024	1 HKD = 0.5016 PGK	1 PGK = 1.9934 HKD
24 iul. 2024	1 HKD = 0.4952 PGK	1 PGK = 2.0194 HKD
25 iul. 2024	1 HKD = 0.4957 PGK	1 PGK = 2.0175 HKD
26 iul. 2024	1 HKD = 0.5025 PGK	1 PGK = 1.9902 HKD
27 iul. 2024	1 HKD = 0.5018 PGK	1 PGK = 1.9928 HKD
28 iul. 2024	1 HKD = 0.5018 PGK	1 PGK = 1.9929 HKD
29 iul. 2024	1 HKD = 0.5026 PGK	1 PGK = 1.9895 HKD
30 iul. 2024	1 HKD = 0.5027 PGK	1 PGK = 1.9892 HKD
31 iul. 2024	1 HKD = 0.5026 PGK	1 PGK = 1.9896 HKD

Aug 2024

Data	HKD-PGK	PGK-HKD
01 aug. 2024	1 HKD = 0.5024 PGK	1 PGK = 1.9904 HKD
02 aug. 2024	1 HKD = 0.5028 PGK	1 PGK = 1.9887 HKD
03 aug. 2024	1 HKD = 0.4987 PGK	1 PGK = 2.005 HKD
04 aug. 2024	1 HKD = 0.4987 PGK	1 PGK = 2.005 HKD
05 aug. 2024	1 HKD = 0.5049 PGK	1 PGK = 1.9807 HKD
06 aug. 2024	1 HKD = 0.5048 PGK	1 PGK = 1.9808 HKD
07 aug. 2024	1 HKD = 0.5044 PGK	1 PGK = 1.9824 HKD
08 aug. 2024	1 HKD = 0.5051 PGK	1 PGK = 1.98 HKD
09 aug. 2024	1 HKD = 0.5051 PGK	1 PGK = 1.9798 HKD
10 aug. 2024	1 HKD = 0.4979 PGK	1 PGK = 2.0085 HKD
11 aug. 2024	1 HKD = 0.5046 PGK	1 PGK = 1.9818 HKD
12 aug. 2024	1 HKD = 0.4982 PGK	1 PGK = 2.0074 HKD
13 aug. 2024	1 HKD = 0.5055 PGK	1 PGK = 1.9783 HKD
14 aug. 2024	1 HKD = 0.5059 PGK	1 PGK = 1.9767 HKD
15 aug. 2024	1 HKD = 0.5058 PGK	1 PGK = 1.9771 HKD
16 aug. 2024	1 HKD = 0.5059 PGK	1 PGK = 1.9768 HKD
17 aug. 2024	1 HKD = 0.504 PGK	1 PGK = 1.9842 HKD
18 aug. 2024	1 HKD = 0.504 PGK	1 PGK = 1.9841 HKD
19 aug. 2024	1 HKD = 0.506 PGK	1 PGK = 1.9764 HKD
20 aug. 2024	1 HKD = 0.5063 PGK	1 PGK = 1.975 HKD
21 aug. 2024	1 HKD = 0.5067 PGK	1 PGK = 1.9735 HKD
22 aug. 2024	1 HKD = 0.5067 PGK	1 PGK = 1.9737 HKD
23 aug. 2024	1 HKD = 0.5066 PGK	1 PGK = 1.9738 HKD
24 aug. 2024	1 HKD = 0.5026 PGK	1 PGK = 1.9896 HKD
25 aug. 2024	1 HKD = 0.5026 PGK	1 PGK = 1.9897 HKD
26 aug. 2024	1 HKD = 0.4998 PGK	1 PGK = 2.001 HKD
27 aug. 2024	1 HKD = 0.5064 PGK	1 PGK = 1.9747 HKD
28 aug. 2024	1 HKD = 0.5064 PGK	1 PGK = 1.9745 HKD
29 aug. 2024	1 HKD = 0.5072 PGK	1 PGK = 1.9718 HKD
30 aug. 2024	1 HKD = 0.5071 PGK	1 PGK = 1.972 HKD
31 aug. 2024	1 HKD = 0.5066 PGK	1 PGK = 1.9741 HKD

Sep 2024

Data	HKD-PGK	PGK-HKD
01 sept. 2024	1 HKD = 0.5078 PGK	1 PGK = 1.9691 HKD
02 sept. 2024	1 HKD = 0.5074 PGK	1 PGK = 1.9708 HKD
03 sept. 2024	1 HKD = 0.5074 PGK	1 PGK = 1.971 HKD
04 sept. 2024	1 HKD = 0.508 PGK	1 PGK = 1.9687 HKD
05 sept. 2024	1 HKD = 0.5008 PGK	1 PGK = 1.9967 HKD
06 sept. 2024	1 HKD = 0.5081 PGK	1 PGK = 1.9683 HKD
07 sept. 2024	1 HKD = 0.5084 PGK	1 PGK = 1.9669 HKD
08 sept. 2024	1 HKD = 0.5084 PGK	1 PGK = 1.9669 HKD
09 sept. 2024	1 HKD = 0.5078 PGK	1 PGK = 1.9692 HKD
10 sept. 2024	1 HKD = 0.5083 PGK	1 PGK = 1.9672 HKD
11 sept. 2024	1 HKD = 0.5081 PGK	1 PGK = 1.9683 HKD
12 sept. 2024	1 HKD = 0.5083 PGK	1 PGK = 1.9673 HKD
13 sept. 2024	1 HKD = 0.5053 PGK	1 PGK = 1.979 HKD
14 sept. 2024	1 HKD = 0.5086 PGK	1 PGK = 1.9663 HKD
15 sept. 2024	1 HKD = 0.5086 PGK	1 PGK = 1.9662 HKD
16 sept. 2024	1 HKD = 0.5089 PGK	1 PGK = 1.9649 HKD
17 sept. 2024	1 HKD = 0.5092 PGK	1 PGK = 1.9637 HKD
18 sept. 2024	1 HKD = 0.5094 PGK	1 PGK = 1.9632 HKD
19 sept. 2024	1 HKD = 0.5101 PGK	1 PGK = 1.9603 HKD
20 sept. 2024	1 HKD = 0.5024 PGK	1 PGK = 1.9903 HKD
21 sept. 2024	1 HKD = 0.5016 PGK	1 PGK = 1.9936 HKD
22 sept. 2024	1 HKD = 0.5016 PGK	1 PGK = 1.9936 HKD
23 sept. 2024	1 HKD = 0.5097 PGK	1 PGK = 1.9618 HKD
24 sept. 2024	1 HKD = 0.5031 PGK	1 PGK = 1.9876 HKD
25 sept. 2024	1 HKD = 0.5103 PGK	1 PGK = 1.9595 HKD
26 sept. 2024	1 HKD = 0.511 PGK	1 PGK = 1.9571 HKD
27 sept. 2024	1 HKD = 0.5114 PGK	1 PGK = 1.9553 HKD
28 sept. 2024	1 HKD = 0.5112 PGK	1 PGK = 1.956 HKD
29 sept. 2024	1 HKD = 0.5112 PGK	1 PGK = 1.956 HKD
30 sept. 2024	1 HKD = 0.5122 PGK	1 PGK = 1.9525 HKD

Oct 2024

Data	HKD-PGK	PGK-HKD
01 oct. 2024	1 HKD = 0.5041 PGK	1 PGK = 1.9838 HKD
02 oct. 2024	1 HKD = 0.5124 PGK	1 PGK = 1.9516 HKD
03 oct. 2024	1 HKD = 0.5128 PGK	1 PGK = 1.9502 HKD
04 oct. 2024	1 HKD = 0.5128 PGK	1 PGK = 1.9501 HKD
05 oct. 2024	1 HKD = 0.5149 PGK	1 PGK = 1.9422 HKD
06 oct. 2024	1 HKD = 0.5149 PGK	1 PGK = 1.9422 HKD
07 oct. 2024	1 HKD = 0.5128 PGK	1 PGK = 1.9502 HKD
08 oct. 2024	1 HKD = 0.5057 PGK	1 PGK = 1.9776 HKD
09 oct. 2024	1 HKD = 0.5055 PGK	1 PGK = 1.9781 HKD
10 oct. 2024	1 HKD = 0.506 PGK	1 PGK = 1.9763 HKD
11 oct. 2024	1 HKD = 0.5064 PGK	1 PGK = 1.9747 HKD
12 oct. 2024	1 HKD = 0.5055 PGK	1 PGK = 1.9781 HKD
13 oct. 2024	1 HKD = 0.5061 PGK	1 PGK = 1.9759 HKD
14 oct. 2024	1 HKD = 0.5068 PGK	1 PGK = 1.973 HKD
15 oct. 2024	1 HKD = 0.5067 PGK	1 PGK = 1.9736 HKD
16 oct. 2024	1 HKD = 0.5065 PGK	1 PGK = 1.9743 HKD
17 oct. 2024	1 HKD = 0.5064 PGK	1 PGK = 1.9748 HKD
18 oct. 2024	1 HKD = 0.5071 PGK	1 PGK = 1.9721 HKD
19 oct. 2024	1 HKD = 0.5055 PGK	1 PGK = 1.9784 HKD
20 oct. 2024	1 HKD = 0.5055 PGK	1 PGK = 1.9784 HKD
21 oct. 2024	1 HKD = 0.5067 PGK	1 PGK = 1.9737 HKD
22 oct. 2024	1 HKD = 0.5145 PGK	1 PGK = 1.9436 HKD
23 oct. 2024	1 HKD = 0.5145 PGK	1 PGK = 1.9437 HKD
24 oct. 2024	1 HKD = 0.5149 PGK	1 PGK = 1.9422 HKD
25 oct. 2024	1 HKD = 0.5151 PGK	1 PGK = 1.9415 HKD
26 oct. 2024	1 HKD = 0.5161 PGK	1 PGK = 1.9375 HKD
27 oct. 2024	1 HKD = 0.5161 PGK	1 PGK = 1.9375 HKD
28 oct. 2024	1 HKD = 0.5148 PGK	1 PGK = 1.9425 HKD
29 oct. 2024	1 HKD = 0.5155 PGK	1 PGK = 1.9399 HKD
30 oct. 2024	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
31 oct. 2024	1 HKD = 0.515 PGK	1 PGK = 1.9417 HKD

Nov 2024

Data	HKD-PGK	PGK-HKD
01 nov. 2024	1 HKD = 0.5154 PGK	1 PGK = 1.9402 HKD
02 nov. 2024	1 HKD = 0.5024 PGK	1 PGK = 1.9905 HKD
03 nov. 2024	1 HKD = 0.5147 PGK	1 PGK = 1.9428 HKD
04 nov. 2024	1 HKD = 0.5162 PGK	1 PGK = 1.9374 HKD
05 nov. 2024	1 HKD = 0.5163 PGK	1 PGK = 1.937 HKD
06 nov. 2024	1 HKD = 0.516 PGK	1 PGK = 1.9379 HKD
07 nov. 2024	1 HKD = 0.5163 PGK	1 PGK = 1.937 HKD
08 nov. 2024	1 HKD = 0.5166 PGK	1 PGK = 1.9356 HKD
09 nov. 2024	1 HKD = 0.5193 PGK	1 PGK = 1.9258 HKD
10 nov. 2024	1 HKD = 0.5193 PGK	1 PGK = 1.9258 HKD
11 nov. 2024	1 HKD = 0.5166 PGK	1 PGK = 1.9358 HKD
12 nov. 2024	1 HKD = 0.5167 PGK	1 PGK = 1.9353 HKD
13 nov. 2024	1 HKD = 0.5171 PGK	1 PGK = 1.9338 HKD
14 nov. 2024	1 HKD = 0.5091 PGK	1 PGK = 1.9644 HKD
15 nov. 2024	1 HKD = 0.5169 PGK	1 PGK = 1.9347 HKD
16 nov. 2024	1 HKD = 0.518 PGK	1 PGK = 1.9304 HKD
17 nov. 2024	1 HKD = 0.518 PGK	1 PGK = 1.9304 HKD
18 nov. 2024	1 HKD = 0.5171 PGK	1 PGK = 1.934 HKD
19 nov. 2024	1 HKD = 0.517 PGK	1 PGK = 1.9342 HKD
20 nov. 2024	1 HKD = 0.5173 PGK	1 PGK = 1.9332 HKD
21 nov. 2024	1 HKD = 0.5172 PGK	1 PGK = 1.9334 HKD

Info schimb valutar HKD-PGK si PGK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri