> Schimb Valutar 2025 - HKD-PAB si PAB-HKD

Schimb Valutar 2025 - HKD-PAB si PAB-HKD

Schimb valutar HKD-PAB si PAB-HKD

Verificati aici ratele de schimb pentru HKD-PAB si PAB-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,1284 PAB

1 PAB = 7,786 HKD

1An 2Ani 3Ani

HKD in PABPAB in HKD

Jan 2025

Data	HKD-PAB	PAB-HKD
01 ian. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
02 ian. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7761 HKD
03 ian. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7776 HKD
04 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.789 HKD
05 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7906 HKD
06 ian. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7652 HKD
07 ian. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7726 HKD
08 ian. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
09 ian. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7817 HKD
10 ian. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7849 HKD
11 ian. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7549 HKD
12 ian. 2025	1 HKD = 0.129 PAB	1 PAB = 7.7532 HKD
13 ian. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7836 HKD
14 ian. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7768 HKD
15 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7883 HKD
16 ian. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
17 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
18 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7868 HKD
19 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7863 HKD
20 ian. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
21 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.786 HKD
22 ian. 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8298 HKD
23 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7856 HKD
24 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7866 HKD
25 ian. 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8021 HKD
26 ian. 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8014 HKD
27 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
28 ian. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7847 HKD
29 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7853 HKD
30 ian. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7952 HKD
31 ian. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7957 HKD

Feb 2025

Data	HKD-PAB	PAB-HKD
01 feb. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7939 HKD
02 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7828 HKD
03 feb. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7971 HKD
04 feb. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.788 HKD
05 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7844 HKD
06 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7841 HKD
07 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.784 HKD
08 feb. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
09 feb. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
10 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7834 HKD
11 feb. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
12 feb. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7875 HKD
13 feb. 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8078 HKD
14 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
15 feb. 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
16 feb. 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
17 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7797 HKD
18 feb. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7704 HKD
19 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7803 HKD
20 feb. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7772 HKD
21 feb. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
22 feb. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
23 feb. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
24 feb. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7752 HKD
25 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7812 HKD
26 feb. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7733 HKD
27 feb. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7758 HKD
28 feb. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7783 HKD

Mar 2025

Data	HKD-PAB	PAB-HKD
01 mar. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.782 HKD
02 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.779 HKD
03 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7767 HKD
04 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
05 mar. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7832 HKD
06 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
07 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
08 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
09 mar. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7618 HKD
10 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7679 HKD
11 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7699 HKD
12 mar. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7643 HKD
13 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
14 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7727 HKD
15 mar. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
16 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7728 HKD
17 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7678 HKD
18 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
19 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
20 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7718 HKD
21 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7737 HKD
22 mar. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.794 HKD
23 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.773 HKD
24 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7732 HKD
25 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.775 HKD
26 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7715 HKD
27 mar. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7805 HKD
28 mar. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7795 HKD
29 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
30 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
31 mar. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7796 HKD

Apr 2025

Data	HKD-PAB	PAB-HKD
01 apr. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7811 HKD
02 apr. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
03 apr. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.778 HKD
04 apr. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7897 HKD
05 apr. 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
06 apr. 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
07 apr. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7653 HKD
08 apr. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7694 HKD
09 apr. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7613 HKD
10 apr. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7616 HKD
11 apr. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7553 HKD
12 apr. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7719 HKD
13 apr. 2025	1 HKD = 0.129 PAB	1 PAB = 7.7535 HKD
14 apr. 2025	1 HKD = 0.129 PAB	1 PAB = 7.7547 HKD
15 apr. 2025	1 HKD = 0.129 PAB	1 PAB = 7.7506 HKD
16 apr. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7599 HKD
17 apr. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7682 HKD
18 apr. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
19 apr. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7669 HKD
20 apr. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
21 apr. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
22 apr. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.759 HKD
23 apr. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7602 HKD
24 apr. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7646 HKD
25 apr. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7566 HKD
26 apr. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7594 HKD
27 apr. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7574 HKD
28 apr. 2025	1 HKD = 0.129 PAB	1 PAB = 7.7549 HKD
29 apr. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7609 HKD
30 apr. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7585 HKD

May 2025

Data	HKD-PAB	PAB-HKD
01 mai 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7325 HKD
02 mai 2025	1 HKD = 0.1291 PAB	1 PAB = 7.7485 HKD
03 mai 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7327 HKD
04 mai 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7319 HKD
05 mai 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7572 HKD
06 mai 2025	1 HKD = 0.129 PAB	1 PAB = 7.7514 HKD
07 mai 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7589 HKD
08 mai 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7788 HKD
09 mai 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
10 mai 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
11 mai 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
12 mai 2025	1 HKD = 0.1281 PAB	1 PAB = 7.806 HKD
13 mai 2025	1 HKD = 0.1282 PAB	1 PAB = 7.7973 HKD
14 mai 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
15 mai 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8019 HKD
16 mai 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
17 mai 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7882 HKD
18 mai 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7884 HKD
19 mai 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8184 HKD
20 mai 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
21 mai 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8334 HKD
22 mai 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8344 HKD
23 mai 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8285 HKD
24 mai 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8454 HKD
25 mai 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8458 HKD
26 mai 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
27 mai 2025	1 HKD = 0.1276 PAB	1 PAB = 7.839 HKD
28 mai 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8356 HKD
29 mai 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
30 mai 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8467 HKD
31 mai 2025	1 HKD = 0.1275 PAB	1 PAB = 7.845 HKD

Jun 2025

Data	HKD-PAB	PAB-HKD
01 iun. 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8452 HKD
02 iun. 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8496 HKD
03 iun. 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8415 HKD
04 iun. 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8504 HKD
05 iun. 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8461 HKD
06 iun. 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8478 HKD
07 iun. 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8335 HKD
08 iun. 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
09 iun. 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8479 HKD
10 iun. 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8532 HKD
11 iun. 2025	1 HKD = 0.1274 PAB	1 PAB = 7.847 HKD
12 iun. 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8509 HKD
13 iun. 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8428 HKD
14 iun. 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8431 HKD

Info schimb valutar HKD-PAB si PAB-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri