> Schimb Valutar 2025 - HKD-PAB si PAB-HKD

Schimb Valutar 2025 - HKD-PAB si PAB-HKD

Schimb valutar HKD-PAB si PAB-HKD

Verificati aici ratele de schimb pentru HKD-PAB si PAB-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,1285 PAB

1 PAB = 7,78 HKD

1An 2Ani 3Ani

HKD in PABPAB in HKD

Jan 2025

Data	HKD-PAB	PAB-HKD
01 ian. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
02 ian. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7761 HKD
03 ian. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7776 HKD
04 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.789 HKD
05 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7906 HKD
06 ian. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7652 HKD
07 ian. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7726 HKD
08 ian. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
09 ian. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7817 HKD
10 ian. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7849 HKD
11 ian. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7549 HKD
12 ian. 2025	1 HKD = 0.129 PAB	1 PAB = 7.7532 HKD
13 ian. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7836 HKD
14 ian. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7768 HKD
15 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7883 HKD
16 ian. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
17 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
18 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7868 HKD
19 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7863 HKD
20 ian. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
21 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.786 HKD
22 ian. 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8298 HKD
23 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7856 HKD
24 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7866 HKD
25 ian. 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8021 HKD
26 ian. 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8014 HKD
27 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
28 ian. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7847 HKD
29 ian. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7853 HKD
30 ian. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7952 HKD
31 ian. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7957 HKD

Feb 2025

Data	HKD-PAB	PAB-HKD
01 feb. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7939 HKD
02 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7828 HKD
03 feb. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7971 HKD
04 feb. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.788 HKD
05 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7844 HKD
06 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7841 HKD
07 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.784 HKD
08 feb. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
09 feb. 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
10 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7834 HKD
11 feb. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
12 feb. 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7875 HKD
13 feb. 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8078 HKD
14 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
15 feb. 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
16 feb. 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
17 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7797 HKD
18 feb. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7704 HKD
19 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7803 HKD
20 feb. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7772 HKD
21 feb. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
22 feb. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
23 feb. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
24 feb. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7752 HKD
25 feb. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7812 HKD
26 feb. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7733 HKD
27 feb. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7758 HKD
28 feb. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7783 HKD

Mar 2025

Data	HKD-PAB	PAB-HKD
01 mar. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.782 HKD
02 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.779 HKD
03 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7767 HKD
04 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
05 mar. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7832 HKD
06 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
07 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
08 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
09 mar. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7618 HKD
10 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7679 HKD
11 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7699 HKD
12 mar. 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7643 HKD
13 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
14 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7727 HKD
15 mar. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
16 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7728 HKD
17 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7678 HKD
18 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
19 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
20 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7718 HKD
21 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7737 HKD
22 mar. 2025	1 HKD = 0.1283 PAB	1 PAB = 7.794 HKD
23 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.773 HKD
24 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7732 HKD
25 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.775 HKD
26 mar. 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7715 HKD
27 mar. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7805 HKD
28 mar. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7795 HKD
29 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
30 mar. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
31 mar. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7796 HKD

Apr 2025

Data	HKD-PAB	PAB-HKD
01 apr. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7811 HKD
02 apr. 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
03 apr. 2025	1 HKD = 0.1286 PAB	1 PAB = 7.778 HKD

Info schimb valutar HKD-PAB si PAB-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri