> Schimb Valutar 2026 - HKD-NZD si NZD-HKD

Schimb Valutar 2026 - HKD-NZD si NZD-HKD

Schimb valutar HKD-NZD si NZD-HKD

Verificati aici ratele de schimb pentru HKD-NZD si NZD-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 0,2175 NZD

1 NZD = 4,5987 HKD

1An 2Ani 3Ani

HKD in NZDNZD in HKD

Jan 2026

Data	HKD-NZD	NZD-HKD
01 ian. 2026	1 HKD = 0.2233 NZD	1 NZD = 4.4778 HKD
02 ian. 2026	1 HKD = 0.2224 NZD	1 NZD = 4.4961 HKD
03 ian. 2026	1 HKD = 0.2225 NZD	1 NZD = 4.4943 HKD
04 ian. 2026	1 HKD = 0.2225 NZD	1 NZD = 4.4943 HKD
05 ian. 2026	1 HKD = 0.2229 NZD	1 NZD = 4.4859 HKD
06 ian. 2026	1 HKD = 0.2218 NZD	1 NZD = 4.5081 HKD
07 ian. 2026	1 HKD = 0.2219 NZD	1 NZD = 4.5056 HKD
08 ian. 2026	1 HKD = 0.2232 NZD	1 NZD = 4.4802 HKD
09 ian. 2026	1 HKD = 0.224 NZD	1 NZD = 4.4636 HKD
10 ian. 2026	1 HKD = 0.2238 NZD	1 NZD = 4.469 HKD
11 ian. 2026	1 HKD = 0.2239 NZD	1 NZD = 4.4671 HKD
12 ian. 2026	1 HKD = 0.2228 NZD	1 NZD = 4.4891 HKD
13 ian. 2026	1 HKD = 0.2225 NZD	1 NZD = 4.4948 HKD
14 ian. 2026	1 HKD = 0.2233 NZD	1 NZD = 4.4778 HKD
15 ian. 2026	1 HKD = 0.2232 NZD	1 NZD = 4.4804 HKD
16 ian. 2026	1 HKD = 0.2226 NZD	1 NZD = 4.493 HKD
17 ian. 2026	1 HKD = 0.223 NZD	1 NZD = 4.485 HKD
18 ian. 2026	1 HKD = 0.223 NZD	1 NZD = 4.485 HKD
19 ian. 2026	1 HKD = 0.2217 NZD	1 NZD = 4.511 HKD
20 ian. 2026	1 HKD = 0.2198 NZD	1 NZD = 4.5493 HKD
21 ian. 2026	1 HKD = 0.2188 NZD	1 NZD = 4.5707 HKD
22 ian. 2026	1 HKD = 0.2181 NZD	1 NZD = 4.5846 HKD
23 ian. 2026	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
24 ian. 2026	1 HKD = 0.2155 NZD	1 NZD = 4.6403 HKD
25 ian. 2026	1 HKD = 0.2178 NZD	1 NZD = 4.5924 HKD
26 ian. 2026	1 HKD = 0.215 NZD	1 NZD = 4.6505 HKD
27 ian. 2026	1 HKD = 0.2141 NZD	1 NZD = 4.6709 HKD
28 ian. 2026	1 HKD = 0.2123 NZD	1 NZD = 4.7095 HKD
29 ian. 2026	1 HKD = 0.2113 NZD	1 NZD = 4.7337 HKD
30 ian. 2026	1 HKD = 0.2113 NZD	1 NZD = 4.7316 HKD
31 ian. 2026	1 HKD = 0.2127 NZD	1 NZD = 4.7024 HKD

Feb 2026

Data	HKD-NZD	NZD-HKD
01 feb. 2026	1 HKD = 0.2122 NZD	1 NZD = 4.7127 HKD
02 feb. 2026	1 HKD = 0.2128 NZD	1 NZD = 4.6995 HKD
03 feb. 2026	1 HKD = 0.2123 NZD	1 NZD = 4.711 HKD
04 feb. 2026	1 HKD = 0.2123 NZD	1 NZD = 4.7109 HKD
05 feb. 2026	1 HKD = 0.2136 NZD	1 NZD = 4.6825 HKD
06 feb. 2026	1 HKD = 0.2136 NZD	1 NZD = 4.6822 HKD
07 feb. 2026	1 HKD = 0.2127 NZD	1 NZD = 4.7016 HKD
08 feb. 2026	1 HKD = 0.2143 NZD	1 NZD = 4.666 HKD
09 feb. 2026	1 HKD = 0.2123 NZD	1 NZD = 4.7107 HKD
10 feb. 2026	1 HKD = 0.2117 NZD	1 NZD = 4.7246 HKD
11 feb. 2026	1 HKD = 0.2111 NZD	1 NZD = 4.7369 HKD
12 feb. 2026	1 HKD = 0.2109 NZD	1 NZD = 4.7423 HKD
13 feb. 2026	1 HKD = 0.2124 NZD	1 NZD = 4.7081 HKD
14 feb. 2026	1 HKD = 0.2117 NZD	1 NZD = 4.7231 HKD
15 feb. 2026	1 HKD = 0.2126 NZD	1 NZD = 4.7032 HKD
16 feb. 2026	1 HKD = 0.2118 NZD	1 NZD = 4.7214 HKD
17 feb. 2026	1 HKD = 0.2122 NZD	1 NZD = 4.7132 HKD
18 feb. 2026	1 HKD = 0.213 NZD	1 NZD = 4.6939 HKD
19 feb. 2026	1 HKD = 0.2144 NZD	1 NZD = 4.6651 HKD
20 feb. 2026	1 HKD = 0.2148 NZD	1 NZD = 4.6548 HKD
21 feb. 2026	1 HKD = 0.2137 NZD	1 NZD = 4.6805 HKD
22 feb. 2026	1 HKD = 0.2137 NZD	1 NZD = 4.6805 HKD
23 feb. 2026	1 HKD = 0.2145 NZD	1 NZD = 4.6622 HKD
24 feb. 2026	1 HKD = 0.2149 NZD	1 NZD = 4.6536 HKD
25 feb. 2026	1 HKD = 0.2143 NZD	1 NZD = 4.6664 HKD
26 feb. 2026	1 HKD = 0.2134 NZD	1 NZD = 4.6864 HKD
27 feb. 2026	1 HKD = 0.2137 NZD	1 NZD = 4.6797 HKD
28 feb. 2026	1 HKD = 0.2131 NZD	1 NZD = 4.6915 HKD

Mar 2026

Data	HKD-NZD	NZD-HKD
01 mar. 2026	1 HKD = 0.2135 NZD	1 NZD = 4.6841 HKD
02 mar. 2026	1 HKD = 0.2149 NZD	1 NZD = 4.6535 HKD
03 mar. 2026	1 HKD = 0.2172 NZD	1 NZD = 4.6049 HKD
04 mar. 2026	1 HKD = 0.2161 NZD	1 NZD = 4.6276 HKD
05 mar. 2026	1 HKD = 0.2159 NZD	1 NZD = 4.6313 HKD
06 mar. 2026	1 HKD = 0.2177 NZD	1 NZD = 4.5926 HKD
07 mar. 2026	1 HKD = 0.2167 NZD	1 NZD = 4.615 HKD
08 mar. 2026	1 HKD = 0.2167 NZD	1 NZD = 4.615 HKD
09 mar. 2026	1 HKD = 0.2164 NZD	1 NZD = 4.6205 HKD
10 mar. 2026	1 HKD = 0.2152 NZD	1 NZD = 4.6466 HKD
11 mar. 2026	1 HKD = 0.216 NZD	1 NZD = 4.6302 HKD
12 mar. 2026	1 HKD = 0.2168 NZD	1 NZD = 4.6133 HKD
13 mar. 2026	1 HKD = 0.2192 NZD	1 NZD = 4.5625 HKD
14 mar. 2026	1 HKD = 0.2211 NZD	1 NZD = 4.5237 HKD
15 mar. 2026	1 HKD = 0.2211 NZD	1 NZD = 4.5237 HKD
16 mar. 2026	1 HKD = 0.2185 NZD	1 NZD = 4.577 HKD
17 mar. 2026	1 HKD = 0.2182 NZD	1 NZD = 4.583 HKD
18 mar. 2026	1 HKD = 0.2186 NZD	1 NZD = 4.5753 HKD
19 mar. 2026	1 HKD = 0.2201 NZD	1 NZD = 4.5427 HKD
20 mar. 2026	1 HKD = 0.2176 NZD	1 NZD = 4.5963 HKD
21 mar. 2026	1 HKD = 0.2186 NZD	1 NZD = 4.575 HKD
22 mar. 2026	1 HKD = 0.2186 NZD	1 NZD = 4.575 HKD
23 mar. 2026	1 HKD = 0.2193 NZD	1 NZD = 4.5609 HKD
24 mar. 2026	1 HKD = 0.2194 NZD	1 NZD = 4.5575 HKD
25 mar. 2026	1 HKD = 0.2197 NZD	1 NZD = 4.5524 HKD
26 mar. 2026	1 HKD = 0.2213 NZD	1 NZD = 4.5191 HKD
27 mar. 2026	1 HKD = 0.2219 NZD	1 NZD = 4.5073 HKD
28 mar. 2026	1 HKD = 0.2224 NZD	1 NZD = 4.4961 HKD
29 mar. 2026	1 HKD = 0.2231 NZD	1 NZD = 4.4824 HKD
30 mar. 2026	1 HKD = 0.223 NZD	1 NZD = 4.4847 HKD
31 mar. 2026	1 HKD = 0.2226 NZD	1 NZD = 4.4924 HKD

Apr 2026

Data	HKD-NZD	NZD-HKD
01 apr. 2026	1 HKD = 0.221 NZD	1 NZD = 4.5259 HKD
02 apr. 2026	1 HKD = 0.2238 NZD	1 NZD = 4.4681 HKD
03 apr. 2026	1 HKD = 0.2234 NZD	1 NZD = 4.4759 HKD
04 apr. 2026	1 HKD = 0.2242 NZD	1 NZD = 4.4612 HKD
05 apr. 2026	1 HKD = 0.2234 NZD	1 NZD = 4.4765 HKD
06 apr. 2026	1 HKD = 0.223 NZD	1 NZD = 4.4835 HKD
07 apr. 2026	1 HKD = 0.2236 NZD	1 NZD = 4.4716 HKD
08 apr. 2026	1 HKD = 0.2189 NZD	1 NZD = 4.5674 HKD
09 apr. 2026	1 HKD = 0.2188 NZD	1 NZD = 4.5704 HKD
10 apr. 2026	1 HKD = 0.2184 NZD	1 NZD = 4.5792 HKD
11 apr. 2026	1 HKD = 0.2188 NZD	1 NZD = 4.5699 HKD
12 apr. 2026	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
13 apr. 2026	1 HKD = 0.2192 NZD	1 NZD = 4.5631 HKD
14 apr. 2026	1 HKD = 0.2163 NZD	1 NZD = 4.6227 HKD
15 apr. 2026	1 HKD = 0.2164 NZD	1 NZD = 4.6211 HKD
16 apr. 2026	1 HKD = 0.2167 NZD	1 NZD = 4.6138 HKD
17 apr. 2026	1 HKD = 0.217 NZD	1 NZD = 4.6089 HKD
18 apr. 2026	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
19 apr. 2026	1 HKD = 0.2169 NZD	1 NZD = 4.6101 HKD
20 apr. 2026	1 HKD = 0.2172 NZD	1 NZD = 4.6036 HKD
21 apr. 2026	1 HKD = 0.2161 NZD	1 NZD = 4.6276 HKD
22 apr. 2026	1 HKD = 0.2161 NZD	1 NZD = 4.628 HKD
23 apr. 2026	1 HKD = 0.2168 NZD	1 NZD = 4.6119 HKD
24 apr. 2026	1 HKD = 0.2173 NZD	1 NZD = 4.6021 HKD
25 apr. 2026	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
26 apr. 2026	1 HKD = 0.2178 NZD	1 NZD = 4.592 HKD
27 apr. 2026	1 HKD = 0.2157 NZD	1 NZD = 4.637 HKD
28 apr. 2026	1 HKD = 0.2174 NZD	1 NZD = 4.5996 HKD
29 apr. 2026	1 HKD = 0.2178 NZD	1 NZD = 4.5907 HKD
30 apr. 2026	1 HKD = 0.2173 NZD	1 NZD = 4.6017 HKD

May 2026

Data	HKD-NZD	NZD-HKD
01 mai 2026	1 HKD = 0.2165 NZD	1 NZD = 4.6197 HKD
02 mai 2026	1 HKD = 0.2164 NZD	1 NZD = 4.6203 HKD
03 mai 2026	1 HKD = 0.2163 NZD	1 NZD = 4.6239 HKD
04 mai 2026	1 HKD = 0.217 NZD	1 NZD = 4.6077 HKD
05 mai 2026	1 HKD = 0.217 NZD	1 NZD = 4.6087 HKD
06 mai 2026	1 HKD = 0.2135 NZD	1 NZD = 4.6828 HKD
07 mai 2026	1 HKD = 0.2135 NZD	1 NZD = 4.6842 HKD
08 mai 2026	1 HKD = 0.2143 NZD	1 NZD = 4.6657 HKD
09 mai 2026	1 HKD = 0.214 NZD	1 NZD = 4.6731 HKD
10 mai 2026	1 HKD = 0.2148 NZD	1 NZD = 4.6546 HKD
11 mai 2026	1 HKD = 0.2146 NZD	1 NZD = 4.6595 HKD
12 mai 2026	1 HKD = 0.2146 NZD	1 NZD = 4.6609 HKD

Info schimb valutar HKD-NZD si NZD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri