currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-NZD si NZD-HKD

Schimb Valutar 2025 - HKD-NZD si NZD-HKD

Schimb valutar HKD-NZD si NZD-HKD

Verificati aici ratele de schimb pentru HKD-NZD si NZD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 0,2266 NZD
1 NZD = 4,4139 HKD
HKD in NZDNZD in HKD
0,2298 Data: 4.6 0,2299 Data: 4.5 0,2278 Data: 4.4 0,2209 Data: 4.3 0,2237 Data: 4.2 0,2264 Data: 4.1 0,2260 Data: 3.31 0,2248 Data: 3.30 0,2248 Data: 3.29 0,2246 Data: 3.28 0,2239 Data: 3.27 0,2235 Data: 3.26 0,2238 Data: 3.25 0,2247 Data: 3.24 0,2244 Data: 3.23 0,2244 Data: 3.22 0,2235 Data: 3.21 0,2244 Data: 3.20 0,2222 Data: 3.19 0,2215 Data: 3.18 0,2225 Data: 3.17 0,2239 Data: 3.16 0,2236 Data: 3.15 0,2243 Data: 3.14 0,2256 Data: 3.13 0,2252 Data: 3.12 0,2254 Data: 3.11 0,2244 Data: 3.10 0,2254 Data: 3.9 0,2254 Data: 3.8 0,2251 Data: 3.7 0,2242 Data: 3.6 0,2263 Data: 3.5 0,2281 Data: 3.4 0,2293 Data: 3.3 0,2296 Data: 3.2 0,2296 Data: 3.1 0,2294 Data: 2.28 0,2264 Data: 2.27 0,2258 Data: 2.26 0,2249 Data: 2.25 0,2240 Data: 2.24 0,2242 Data: 2.23 0,2241 Data: 2.22 0,2235 Data: 2.21 0,2245 Data: 2.20 0,2251 Data: 2.19 0,2256 Data: 2.18 0,2241 Data: 2.17 0,2242 Data: 2.16 0,2242 Data: 2.15 0,2251 Data: 2.14 0,2280 Data: 2.13 0,2276 Data: 2.12 0,2272 Data: 2.11 0,2271 Data: 2.10 0,2268 Data: 2.9 0,2268 Data: 2.8 0,2263 Data: 2.7 0,2269 Data: 2.6 0,2259 Data: 2.5 0,2290 Data: 2.4 0,2301 Data: 2.3 0,2277 Data: 2.2 0,2277 Data: 2.1 0,2273 Data: 1.31 0,2272 Data: 1.30 0,2274 Data: 1.29 0,2271 Data: 1.28 0,2254 Data: 1.27 0,2249 Data: 1.26 0,2269 Data: 1.25 0,2250 Data: 1.24 0,2266 Data: 1.23 0,2263 Data: 1.22 0,2283 Data: 1.21 0,2292 Data: 1.20 0,2300 Data: 1.19 0,2301 Data: 1.18 0,2299 Data: 1.17 0,2295 Data: 1.16 0,2291 Data: 1.15 0,2296 Data: 1.14 0,2313 Data: 1.13 0,2311 Data: 1.12 0,2309 Data: 1.11 0,2300 Data: 1.10 0,2298 Data: 1.9 0,2298 Data: 1.8 0,2268 Data: 1.7 0,2266 Data: 1.6 0,2291 Data: 1.5 0,2306 Data: 1.4 0,2293 Data: 1.3 0,2292 Data: 1.2 0,2301 Data: 1.1 0,2298 Data: 4.6 0,2299 Data: 4.5 0,2278 Data: 4.4 0,2209 Data: 4.3 0,2237 Data: 4.2 0,2264 Data: 4.1 0,2260 Data: 3.31 0,2248 Data: 3.30 0,2248 Data: 3.29 0,2246 Data: 3.28 0,2239 Data: 3.27 0,2235 Data: 3.26 0,2238 Data: 3.25 0,2247 Data: 3.24 0,2244 Data: 3.23 0,2244 Data: 3.22 0,2235 Data: 3.21 0,2244 Data: 3.20 0,2222 Data: 3.19 0,2215 Data: 3.18 0,2225 Data: 3.17 0,2239 Data: 3.16 0,2236 Data: 3.15 0,2243 Data: 3.14 0,2256 Data: 3.13 0,2252 Data: 3.12 0,2254 Data: 3.11 0,2244 Data: 3.10 0,2254 Data: 3.9 0,2254 Data: 3.8 0,2251 Data: 3.7 0,2242 Data: 3.6 0,2263 Data: 3.5 0,2281 Data: 3.4 0,2293 Data: 3.3 0,2296 Data: 3.2 0,2296 Data: 3.1 0,2294 Data: 2.28 0,2264 Data: 2.27 0,2258 Data: 2.26 0,2249 Data: 2.25 0,2240 Data: 2.24 0,2242 Data: 2.23 0,2241 Data: 2.22 0,2235 Data: 2.21 0,2245 Data: 2.20 0,2251 Data: 2.19 0,2256 Data: 2.18 0,2241 Data: 2.17 0,2242 Data: 2.16 0,2242 Data: 2.15 0,2251 Data: 2.14 0,2280 Data: 2.13 0,2276 Data: 2.12 0,2272 Data: 2.11 0,2271 Data: 2.10 0,2268 Data: 2.9 0,2268 Data: 2.8 0,2263 Data: 2.7 0,2269 Data: 2.6 0,2259 Data: 2.5 0,2290 Data: 2.4 0,2301 Data: 2.3 0,2277 Data: 2.2 0,2277 Data: 2.1 0,2273 Data: 1.31 0,2272 Data: 1.30 0,2274 Data: 1.29 0,2271 Data: 1.28 0,2254 Data: 1.27 0,2249 Data: 1.26 0,2269 Data: 1.25 0,2250 Data: 1.24 0,2266 Data: 1.23 0,2263 Data: 1.22 0,2283 Data: 1.21 0,2292 Data: 1.20 0,2300 Data: 1.19 0,2301 Data: 1.18 0,2299 Data: 1.17 0,2295 Data: 1.16 0,2291 Data: 1.15 0,2296 Data: 1.14 0,2313 Data: 1.13 0,2311 Data: 1.12 0,2309 Data: 1.11 0,2300 Data: 1.10 0,2298 Data: 1.9 0,2298 Data: 1.8 0,2268 Data: 1.7 0,2266 Data: 1.6 0,2291 Data: 1.5 0,2306 Data: 1.4 0,2293 Data: 1.3 0,2292 Data: 1.2 0,2301 Data: 1.1

Jan 2025

DataHKD-NZDNZD-HKD
01 ian. 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3458 HKD
02 ian. 2025 1 HKD = 0.2292 NZD 1 NZD = 4.3627 HKD
03 ian. 2025 1 HKD = 0.2293 NZD 1 NZD = 4.3607 HKD
04 ian. 2025 1 HKD = 0.2306 NZD 1 NZD = 4.337 HKD
05 ian. 2025 1 HKD = 0.2291 NZD 1 NZD = 4.3657 HKD
06 ian. 2025 1 HKD = 0.2266 NZD 1 NZD = 4.4138 HKD
07 ian. 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4096 HKD
08 ian. 2025 1 HKD = 0.2298 NZD 1 NZD = 4.3511 HKD
09 ian. 2025 1 HKD = 0.2298 NZD 1 NZD = 4.3514 HKD
10 ian. 2025 1 HKD = 0.23 NZD 1 NZD = 4.3477 HKD
11 ian. 2025 1 HKD = 0.2309 NZD 1 NZD = 4.3317 HKD
12 ian. 2025 1 HKD = 0.2311 NZD 1 NZD = 4.3269 HKD
13 ian. 2025 1 HKD = 0.2313 NZD 1 NZD = 4.3236 HKD
14 ian. 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3554 HKD
15 ian. 2025 1 HKD = 0.2291 NZD 1 NZD = 4.3657 HKD
16 ian. 2025 1 HKD = 0.2295 NZD 1 NZD = 4.3566 HKD
17 ian. 2025 1 HKD = 0.2299 NZD 1 NZD = 4.3493 HKD
18 ian. 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3456 HKD
19 ian. 2025 1 HKD = 0.23 NZD 1 NZD = 4.3473 HKD
20 ian. 2025 1 HKD = 0.2292 NZD 1 NZD = 4.3638 HKD
21 ian. 2025 1 HKD = 0.2283 NZD 1 NZD = 4.3809 HKD
22 ian. 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4182 HKD
23 ian. 2025 1 HKD = 0.2266 NZD 1 NZD = 4.4122 HKD
24 ian. 2025 1 HKD = 0.225 NZD 1 NZD = 4.4438 HKD
25 ian. 2025 1 HKD = 0.2269 NZD 1 NZD = 4.4077 HKD
26 ian. 2025 1 HKD = 0.2249 NZD 1 NZD = 4.447 HKD
27 ian. 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4373 HKD
28 ian. 2025 1 HKD = 0.2271 NZD 1 NZD = 4.4026 HKD
29 ian. 2025 1 HKD = 0.2274 NZD 1 NZD = 4.3984 HKD
30 ian. 2025 1 HKD = 0.2272 NZD 1 NZD = 4.4023 HKD
31 ian. 2025 1 HKD = 0.2273 NZD 1 NZD = 4.3992 HKD

Feb 2025

DataHKD-NZDNZD-HKD
01 feb. 2025 1 HKD = 0.2277 NZD 1 NZD = 4.3918 HKD
02 feb. 2025 1 HKD = 0.2277 NZD 1 NZD = 4.3914 HKD
03 feb. 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3462 HKD
04 feb. 2025 1 HKD = 0.229 NZD 1 NZD = 4.3667 HKD
05 feb. 2025 1 HKD = 0.2259 NZD 1 NZD = 4.4275 HKD
06 feb. 2025 1 HKD = 0.2269 NZD 1 NZD = 4.4071 HKD
07 feb. 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4183 HKD
08 feb. 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4088 HKD
09 feb. 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4088 HKD
10 feb. 2025 1 HKD = 0.2271 NZD 1 NZD = 4.4029 HKD
11 feb. 2025 1 HKD = 0.2272 NZD 1 NZD = 4.4021 HKD
12 feb. 2025 1 HKD = 0.2276 NZD 1 NZD = 4.3942 HKD
13 feb. 2025 1 HKD = 0.228 NZD 1 NZD = 4.3852 HKD
14 feb. 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4434 HKD
15 feb. 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4594 HKD
16 feb. 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4594 HKD
17 feb. 2025 1 HKD = 0.2241 NZD 1 NZD = 4.4616 HKD
18 feb. 2025 1 HKD = 0.2256 NZD 1 NZD = 4.4326 HKD
19 feb. 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4425 HKD
20 feb. 2025 1 HKD = 0.2245 NZD 1 NZD = 4.4537 HKD
21 feb. 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4748 HKD
22 feb. 2025 1 HKD = 0.2241 NZD 1 NZD = 4.4616 HKD
23 feb. 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4612 HKD
24 feb. 2025 1 HKD = 0.224 NZD 1 NZD = 4.4642 HKD
25 feb. 2025 1 HKD = 0.2249 NZD 1 NZD = 4.4468 HKD
26 feb. 2025 1 HKD = 0.2258 NZD 1 NZD = 4.4287 HKD
27 feb. 2025 1 HKD = 0.2264 NZD 1 NZD = 4.417 HKD
28 feb. 2025 1 HKD = 0.2294 NZD 1 NZD = 4.3587 HKD

Mar 2025

DataHKD-NZDNZD-HKD
01 mar. 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3545 HKD
02 mar. 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3545 HKD
03 mar. 2025 1 HKD = 0.2293 NZD 1 NZD = 4.3608 HKD
04 mar. 2025 1 HKD = 0.2281 NZD 1 NZD = 4.3844 HKD
05 mar. 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4192 HKD
06 mar. 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4599 HKD
07 mar. 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4423 HKD
08 mar. 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4374 HKD
09 mar. 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4375 HKD
10 mar. 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4557 HKD
11 mar. 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4357 HKD
12 mar. 2025 1 HKD = 0.2252 NZD 1 NZD = 4.4401 HKD
13 mar. 2025 1 HKD = 0.2256 NZD 1 NZD = 4.4317 HKD
14 mar. 2025 1 HKD = 0.2243 NZD 1 NZD = 4.4576 HKD
15 mar. 2025 1 HKD = 0.2236 NZD 1 NZD = 4.4726 HKD
16 mar. 2025 1 HKD = 0.2239 NZD 1 NZD = 4.4664 HKD
17 mar. 2025 1 HKD = 0.2225 NZD 1 NZD = 4.495 HKD
18 mar. 2025 1 HKD = 0.2215 NZD 1 NZD = 4.5145 HKD
19 mar. 2025 1 HKD = 0.2222 NZD 1 NZD = 4.4996 HKD
20 mar. 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4564 HKD
21 mar. 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4734 HKD
22 mar. 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4559 HKD
23 mar. 2025 1 HKD = 0.2244 NZD 1 NZD = 4.456 HKD
24 mar. 2025 1 HKD = 0.2247 NZD 1 NZD = 4.4508 HKD
25 mar. 2025 1 HKD = 0.2238 NZD 1 NZD = 4.4673 HKD
26 mar. 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4746 HKD
27 mar. 2025 1 HKD = 0.2239 NZD 1 NZD = 4.4672 HKD
28 mar. 2025 1 HKD = 0.2246 NZD 1 NZD = 4.4517 HKD
29 mar. 2025 1 HKD = 0.2248 NZD 1 NZD = 4.4486 HKD
30 mar. 2025 1 HKD = 0.2248 NZD 1 NZD = 4.4486 HKD
31 mar. 2025 1 HKD = 0.226 NZD 1 NZD = 4.4247 HKD

Apr 2025

DataHKD-NZDNZD-HKD
01 apr. 2025 1 HKD = 0.2264 NZD 1 NZD = 4.4178 HKD
02 apr. 2025 1 HKD = 0.2237 NZD 1 NZD = 4.4707 HKD
03 apr. 2025 1 HKD = 0.2209 NZD 1 NZD = 4.5273 HKD
04 apr. 2025 1 HKD = 0.2278 NZD 1 NZD = 4.3902 HKD
05 apr. 2025 1 HKD = 0.2299 NZD 1 NZD = 4.3506 HKD
06 apr. 2025 1 HKD = 0.2298 NZD 1 NZD = 4.3522 HKD

Info schimb valutar HKD-NZD si NZD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats