> Schimb Valutar 2025 - HKD-NZD si NZD-HKD

Schimb Valutar 2025 - HKD-NZD si NZD-HKD

Schimb valutar HKD-NZD si NZD-HKD

Verificati aici ratele de schimb pentru HKD-NZD si NZD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,2222 NZD

1 NZD = 4,4996 HKD

1An 2Ani 3Ani

HKD in NZDNZD in HKD

Jan 2025

Data	HKD-NZD	NZD-HKD
01 ian. 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3458 HKD
02 ian. 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3627 HKD
03 ian. 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3607 HKD
04 ian. 2025	1 HKD = 0.2306 NZD	1 NZD = 4.337 HKD
05 ian. 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
06 ian. 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4138 HKD
07 ian. 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4096 HKD
08 ian. 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3511 HKD
09 ian. 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3514 HKD
10 ian. 2025	1 HKD = 0.23 NZD	1 NZD = 4.3477 HKD
11 ian. 2025	1 HKD = 0.2309 NZD	1 NZD = 4.3317 HKD
12 ian. 2025	1 HKD = 0.2311 NZD	1 NZD = 4.3269 HKD
13 ian. 2025	1 HKD = 0.2313 NZD	1 NZD = 4.3236 HKD
14 ian. 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3554 HKD
15 ian. 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
16 ian. 2025	1 HKD = 0.2295 NZD	1 NZD = 4.3566 HKD
17 ian. 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3493 HKD
18 ian. 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3456 HKD
19 ian. 2025	1 HKD = 0.23 NZD	1 NZD = 4.3473 HKD
20 ian. 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3638 HKD
21 ian. 2025	1 HKD = 0.2283 NZD	1 NZD = 4.3809 HKD
22 ian. 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4182 HKD
23 ian. 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4122 HKD
24 ian. 2025	1 HKD = 0.225 NZD	1 NZD = 4.4438 HKD
25 ian. 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4077 HKD
26 ian. 2025	1 HKD = 0.2249 NZD	1 NZD = 4.447 HKD
27 ian. 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4373 HKD
28 ian. 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4026 HKD
29 ian. 2025	1 HKD = 0.2274 NZD	1 NZD = 4.3984 HKD
30 ian. 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4023 HKD
31 ian. 2025	1 HKD = 0.2273 NZD	1 NZD = 4.3992 HKD

Feb 2025

Data	HKD-NZD	NZD-HKD
01 feb. 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3918 HKD
02 feb. 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3914 HKD
03 feb. 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3462 HKD
04 feb. 2025	1 HKD = 0.229 NZD	1 NZD = 4.3667 HKD
05 feb. 2025	1 HKD = 0.2259 NZD	1 NZD = 4.4275 HKD
06 feb. 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4071 HKD
07 feb. 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4183 HKD
08 feb. 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
09 feb. 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
10 feb. 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4029 HKD
11 feb. 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4021 HKD
12 feb. 2025	1 HKD = 0.2276 NZD	1 NZD = 4.3942 HKD
13 feb. 2025	1 HKD = 0.228 NZD	1 NZD = 4.3852 HKD
14 feb. 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4434 HKD
15 feb. 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
16 feb. 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
17 feb. 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
18 feb. 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4326 HKD
19 feb. 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4425 HKD
20 feb. 2025	1 HKD = 0.2245 NZD	1 NZD = 4.4537 HKD
21 feb. 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4748 HKD
22 feb. 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
23 feb. 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4612 HKD
24 feb. 2025	1 HKD = 0.224 NZD	1 NZD = 4.4642 HKD
25 feb. 2025	1 HKD = 0.2249 NZD	1 NZD = 4.4468 HKD
26 feb. 2025	1 HKD = 0.2258 NZD	1 NZD = 4.4287 HKD
27 feb. 2025	1 HKD = 0.2264 NZD	1 NZD = 4.417 HKD
28 feb. 2025	1 HKD = 0.2294 NZD	1 NZD = 4.3587 HKD

Mar 2025

Data	HKD-NZD	NZD-HKD
01 mar. 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
02 mar. 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
03 mar. 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3608 HKD
04 mar. 2025	1 HKD = 0.2281 NZD	1 NZD = 4.3844 HKD
05 mar. 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4192 HKD
06 mar. 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4599 HKD
07 mar. 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4423 HKD
08 mar. 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4374 HKD
09 mar. 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4375 HKD
10 mar. 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4557 HKD
11 mar. 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4357 HKD
12 mar. 2025	1 HKD = 0.2252 NZD	1 NZD = 4.4401 HKD
13 mar. 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4317 HKD
14 mar. 2025	1 HKD = 0.2243 NZD	1 NZD = 4.4576 HKD
15 mar. 2025	1 HKD = 0.2236 NZD	1 NZD = 4.4726 HKD
16 mar. 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4664 HKD
17 mar. 2025	1 HKD = 0.2225 NZD	1 NZD = 4.495 HKD
18 mar. 2025	1 HKD = 0.2215 NZD	1 NZD = 4.5145 HKD
19 mar. 2025	1 HKD = 0.2222 NZD	1 NZD = 4.4996 HKD
20 mar. 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4564 HKD
21 mar. 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4734 HKD
22 mar. 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4559 HKD
23 mar. 2025	1 HKD = 0.2244 NZD	1 NZD = 4.456 HKD
24 mar. 2025	1 HKD = 0.2247 NZD	1 NZD = 4.4508 HKD
25 mar. 2025	1 HKD = 0.2238 NZD	1 NZD = 4.4673 HKD
26 mar. 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4746 HKD
27 mar. 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4672 HKD
28 mar. 2025	1 HKD = 0.2246 NZD	1 NZD = 4.4517 HKD
29 mar. 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
30 mar. 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
31 mar. 2025	1 HKD = 0.226 NZD	1 NZD = 4.4247 HKD

Apr 2025

Data	HKD-NZD	NZD-HKD
01 apr. 2025	1 HKD = 0.2264 NZD	1 NZD = 4.4178 HKD
02 apr. 2025	1 HKD = 0.2237 NZD	1 NZD = 4.4707 HKD
03 apr. 2025	1 HKD = 0.2209 NZD	1 NZD = 4.5273 HKD
04 apr. 2025	1 HKD = 0.2278 NZD	1 NZD = 4.3902 HKD
05 apr. 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3506 HKD
06 apr. 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3502 HKD
07 apr. 2025	1 HKD = 0.2305 NZD	1 NZD = 4.3381 HKD
08 apr. 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3463 HKD
09 apr. 2025	1 HKD = 0.2324 NZD	1 NZD = 4.3034 HKD
10 apr. 2025	1 HKD = 0.2261 NZD	1 NZD = 4.4224 HKD
11 apr. 2025	1 HKD = 0.222 NZD	1 NZD = 4.505 HKD
12 apr. 2025	1 HKD = 0.2213 NZD	1 NZD = 4.5193 HKD
13 apr. 2025	1 HKD = 0.2214 NZD	1 NZD = 4.5158 HKD
14 apr. 2025	1 HKD = 0.2195 NZD	1 NZD = 4.5562 HKD
15 apr. 2025	1 HKD = 0.2179 NZD	1 NZD = 4.59 HKD
16 apr. 2025	1 HKD = 0.2179 NZD	1 NZD = 4.5894 HKD
17 apr. 2025	1 HKD = 0.2168 NZD	1 NZD = 4.6118 HKD
18 apr. 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
19 apr. 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
20 apr. 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
21 apr. 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
22 apr. 2025	1 HKD = 0.215 NZD	1 NZD = 4.6518 HKD
23 apr. 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6458 HKD
24 apr. 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6348 HKD
25 apr. 2025	1 HKD = 0.2164 NZD	1 NZD = 4.622 HKD
26 apr. 2025	1 HKD = 0.216 NZD	1 NZD = 4.6291 HKD
27 apr. 2025	1 HKD = 0.2163 NZD	1 NZD = 4.624 HKD
28 apr. 2025	1 HKD = 0.2166 NZD	1 NZD = 4.6169 HKD
29 apr. 2025	1 HKD = 0.2165 NZD	1 NZD = 4.6181 HKD
30 apr. 2025	1 HKD = 0.2177 NZD	1 NZD = 4.593 HKD

May 2025

Data	HKD-NZD	NZD-HKD
01 mai 2025	1 HKD = 0.2175 NZD	1 NZD = 4.5976 HKD
02 mai 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6058 HKD
03 mai 2025	1 HKD = 0.217 NZD	1 NZD = 4.6082 HKD
04 mai 2025	1 HKD = 0.217 NZD	1 NZD = 4.6074 HKD
05 mai 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
06 mai 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6342 HKD
07 mai 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6461 HKD
08 mai 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6051 HKD
09 mai 2025	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
10 mai 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
11 mai 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
12 mai 2025	1 HKD = 0.2185 NZD	1 NZD = 4.5772 HKD
13 mai 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5953 HKD
14 mai 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
15 mai 2025	1 HKD = 0.218 NZD	1 NZD = 4.587 HKD
16 mai 2025	1 HKD = 0.2168 NZD	1 NZD = 4.612 HKD
17 mai 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5957 HKD
18 mai 2025	1 HKD = 0.2173 NZD	1 NZD = 4.6027 HKD
19 mai 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6252 HKD
20 mai 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6246 HKD
21 mai 2025	1 HKD = 0.215 NZD	1 NZD = 4.6513 HKD
22 mai 2025	1 HKD = 0.2163 NZD	1 NZD = 4.6239 HKD
23 mai 2025	1 HKD = 0.2141 NZD	1 NZD = 4.6698 HKD
24 mai 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6883 HKD
25 mai 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6885 HKD
26 mai 2025	1 HKD = 0.2123 NZD	1 NZD = 4.7106 HKD
27 mai 2025	1 HKD = 0.2142 NZD	1 NZD = 4.6678 HKD
28 mai 2025	1 HKD = 0.2139 NZD	1 NZD = 4.6741 HKD
29 mai 2025	1 HKD = 0.2137 NZD	1 NZD = 4.6789 HKD
30 mai 2025	1 HKD = 0.214 NZD	1 NZD = 4.6722 HKD
31 mai 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6769 HKD

Jun 2025

Data	HKD-NZD	NZD-HKD
01 iun. 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6782 HKD
02 iun. 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7203 HKD
03 iun. 2025	1 HKD = 0.2126 NZD	1 NZD = 4.7032 HKD
04 iun. 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7204 HKD
05 iun. 2025	1 HKD = 0.2108 NZD	1 NZD = 4.744 HKD
06 iun. 2025	1 HKD = 0.2112 NZD	1 NZD = 4.7349 HKD
07 iun. 2025	1 HKD = 0.2119 NZD	1 NZD = 4.7201 HKD
08 iun. 2025	1 HKD = 0.212 NZD	1 NZD = 4.7165 HKD
09 iun. 2025	1 HKD = 0.2108 NZD	1 NZD = 4.7449 HKD
10 iun. 2025	1 HKD = 0.2105 NZD	1 NZD = 4.7517 HKD
11 iun. 2025	1 HKD = 0.2114 NZD	1 NZD = 4.7297 HKD
12 iun. 2025	1 HKD = 0.2105 NZD	1 NZD = 4.7507 HKD
13 iun. 2025	1 HKD = 0.2121 NZD	1 NZD = 4.7155 HKD
14 iun. 2025	1 HKD = 0.2117 NZD	1 NZD = 4.724 HKD

Info schimb valutar HKD-NZD si NZD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri