> Schimb Valutar 2026 - HKD-NPR si NPR-HKD

Schimb Valutar 2026 - HKD-NPR si NPR-HKD

Schimb valutar HKD-NPR si NPR-HKD

Verificati aici ratele de schimb pentru HKD-NPR si NPR-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 18,8625 NPR

1 NPR = 0,053 HKD

1An 2Ani 3Ani

HKD in NPRNPR in HKD

Jan 2026

Data	HKD-NPR	NPR-HKD
01 ian. 2026	1 HKD = 18.5152 NPR	1 NPR = 0.054 HKD
02 ian. 2026	1 HKD = 18.4993 NPR	1 NPR = 0.0541 HKD
03 ian. 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 ian. 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
05 ian. 2026	1 HKD = 18.5387 NPR	1 NPR = 0.0539 HKD
06 ian. 2026	1 HKD = 18.5193 NPR	1 NPR = 0.054 HKD
07 ian. 2026	1 HKD = 18.4911 NPR	1 NPR = 0.0541 HKD
08 ian. 2026	1 HKD = 18.4567 NPR	1 NPR = 0.0542 HKD
09 ian. 2026	1 HKD = 18.4873 NPR	1 NPR = 0.0541 HKD
10 ian. 2026	1 HKD = 18.4898 NPR	1 NPR = 0.0541 HKD
11 ian. 2026	1 HKD = 18.5011 NPR	1 NPR = 0.0541 HKD
12 ian. 2026	1 HKD = 18.5016 NPR	1 NPR = 0.054 HKD
13 ian. 2026	1 HKD = 18.5107 NPR	1 NPR = 0.054 HKD
14 ian. 2026	1 HKD = 18.5319 NPR	1 NPR = 0.054 HKD
15 ian. 2026	1 HKD = 18.5314 NPR	1 NPR = 0.054 HKD
16 ian. 2026	1 HKD = 18.6088 NPR	1 NPR = 0.0537 HKD
17 ian. 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
18 ian. 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
19 ian. 2026	1 HKD = 18.6328 NPR	1 NPR = 0.0537 HKD
20 ian. 2026	1 HKD = 18.6462 NPR	1 NPR = 0.0536 HKD
21 ian. 2026	1 HKD = 18.7825 NPR	1 NPR = 0.0532 HKD
22 ian. 2026	1 HKD = 18.7836 NPR	1 NPR = 0.0532 HKD
23 ian. 2026	1 HKD = 18.8323 NPR	1 NPR = 0.0531 HKD
24 ian. 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
25 ian. 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
26 ian. 2026	1 HKD = 18.6493 NPR	1 NPR = 0.0536 HKD
27 ian. 2026	1 HKD = 18.7899 NPR	1 NPR = 0.0532 HKD
28 ian. 2026	1 HKD = 18.8284 NPR	1 NPR = 0.0531 HKD
29 ian. 2026	1 HKD = 18.841 NPR	1 NPR = 0.0531 HKD
30 ian. 2026	1 HKD = 18.82 NPR	1 NPR = 0.0531 HKD
31 ian. 2026	1 HKD = 18.959 NPR	1 NPR = 0.0527 HKD

Feb 2026

Data	HKD-NPR	NPR-HKD
01 feb. 2026	1 HKD = 18.9609 NPR	1 NPR = 0.0527 HKD
02 feb. 2026	1 HKD = 18.7541 NPR	1 NPR = 0.0533 HKD
03 feb. 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 feb. 2026	1 HKD = 18.53 NPR	1 NPR = 0.054 HKD
05 feb. 2026	1 HKD = 18.5142 NPR	1 NPR = 0.054 HKD
06 feb. 2026	1 HKD = 18.5482 NPR	1 NPR = 0.0539 HKD
07 feb. 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
08 feb. 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
09 feb. 2026	1 HKD = 18.5485 NPR	1 NPR = 0.0539 HKD
10 feb. 2026	1 HKD = 18.5244 NPR	1 NPR = 0.054 HKD
11 feb. 2026	1 HKD = 18.5538 NPR	1 NPR = 0.0539 HKD
12 feb. 2026	1 HKD = 18.5582 NPR	1 NPR = 0.0539 HKD
13 feb. 2026	1 HKD = 18.5412 NPR	1 NPR = 0.0539 HKD
14 feb. 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
15 feb. 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
16 feb. 2026	1 HKD = 18.559 NPR	1 NPR = 0.0539 HKD
17 feb. 2026	1 HKD = 18.5599 NPR	1 NPR = 0.0539 HKD
18 feb. 2026	1 HKD = 18.5489 NPR	1 NPR = 0.0539 HKD
19 feb. 2026	1 HKD = 18.6513 NPR	1 NPR = 0.0536 HKD
20 feb. 2026	1 HKD = 18.6211 NPR	1 NPR = 0.0537 HKD
21 feb. 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
22 feb. 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
23 feb. 2026	1 HKD = 18.5857 NPR	1 NPR = 0.0538 HKD
24 feb. 2026	1 HKD = 18.5943 NPR	1 NPR = 0.0538 HKD
25 feb. 2026	1 HKD = 18.5776 NPR	1 NPR = 0.0538 HKD
26 feb. 2026	1 HKD = 18.5838 NPR	1 NPR = 0.0538 HKD
27 feb. 2026	1 HKD = 18.5997 NPR	1 NPR = 0.0538 HKD
28 feb. 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD

Mar 2026

Data	HKD-NPR	NPR-HKD
01 mar. 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD
02 mar. 2026	1 HKD = 18.7314 NPR	1 NPR = 0.0534 HKD
03 mar. 2026	1 HKD = 18.8597 NPR	1 NPR = 0.053 HKD
04 mar. 2026	1 HKD = 18.8408 NPR	1 NPR = 0.0531 HKD
05 mar. 2026	1 HKD = 18.7567 NPR	1 NPR = 0.0533 HKD
06 mar. 2026	1 HKD = 18.7945 NPR	1 NPR = 0.0532 HKD
07 mar. 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
08 mar. 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
09 mar. 2026	1 HKD = 18.8853 NPR	1 NPR = 0.053 HKD
10 mar. 2026	1 HKD = 18.7905 NPR	1 NPR = 0.0532 HKD
11 mar. 2026	1 HKD = 18.8113 NPR	1 NPR = 0.0532 HKD
12 mar. 2026	1 HKD = 18.8498 NPR	1 NPR = 0.0531 HKD
13 mar. 2026	1 HKD = 18.8764 NPR	1 NPR = 0.053 HKD
14 mar. 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
15 mar. 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
16 mar. 2026	1 HKD = 18.844 NPR	1 NPR = 0.0531 HKD
17 mar. 2026	1 HKD = 18.8405 NPR	1 NPR = 0.0531 HKD
18 mar. 2026	1 HKD = 18.957 NPR	1 NPR = 0.0528 HKD
19 mar. 2026	1 HKD = 19.0439 NPR	1 NPR = 0.0525 HKD
20 mar. 2026	1 HKD = 19.0839 NPR	1 NPR = 0.0524 HKD
21 mar. 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
22 mar. 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
23 mar. 2026	1 HKD = 19.0628 NPR	1 NPR = 0.0525 HKD
24 mar. 2026	1 HKD = 19.1618 NPR	1 NPR = 0.0522 HKD
25 mar. 2026	1 HKD = 19.2601 NPR	1 NPR = 0.0519 HKD
26 mar. 2026	1 HKD = 19.2581 NPR	1 NPR = 0.0519 HKD
27 mar. 2026	1 HKD = 19.3609 NPR	1 NPR = 0.0517 HKD
28 mar. 2026	1 HKD = 19.3798 NPR	1 NPR = 0.0516 HKD
29 mar. 2026	1 HKD = 19.3143 NPR	1 NPR = 0.0518 HKD
30 mar. 2026	1 HKD = 19.1311 NPR	1 NPR = 0.0523 HKD
31 mar. 2026	1 HKD = 19.4123 NPR	1 NPR = 0.0515 HKD

Apr 2026

Data	HKD-NPR	NPR-HKD
01 apr. 2026	1 HKD = 18.9436 NPR	1 NPR = 0.0528 HKD
02 apr. 2026	1 HKD = 19.0178 NPR	1 NPR = 0.0526 HKD
03 apr. 2026	1 HKD = 18.9744 NPR	1 NPR = 0.0527 HKD
04 apr. 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
05 apr. 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
06 apr. 2026	1 HKD = 18.9746 NPR	1 NPR = 0.0527 HKD
07 apr. 2026	1 HKD = 18.9829 NPR	1 NPR = 0.0527 HKD
08 apr. 2026	1 HKD = 18.8472 NPR	1 NPR = 0.0531 HKD
09 apr. 2026	1 HKD = 18.9016 NPR	1 NPR = 0.0529 HKD
10 apr. 2026	1 HKD = 18.9411 NPR	1 NPR = 0.0528 HKD
11 apr. 2026	1 HKD = 18.9234 NPR	1 NPR = 0.0528 HKD
12 apr. 2026	1 HKD = 18.9225 NPR	1 NPR = 0.0528 HKD
13 apr. 2026	1 HKD = 19.0466 NPR	1 NPR = 0.0525 HKD
14 apr. 2026	1 HKD = 19.0055 NPR	1 NPR = 0.0526 HKD
15 apr. 2026	1 HKD = 19.0714 NPR	1 NPR = 0.0524 HKD
16 apr. 2026	1 HKD = 19.0675 NPR	1 NPR = 0.0524 HKD
17 apr. 2026	1 HKD = 18.9559 NPR	1 NPR = 0.0528 HKD
18 apr. 2026	1 HKD = 18.9729 NPR	1 NPR = 0.0527 HKD
19 apr. 2026	1 HKD = 18.9729 NPR	1 NPR = 0.0527 HKD
20 apr. 2026	1 HKD = 19.0214 NPR	1 NPR = 0.0526 HKD
21 apr. 2026	1 HKD = 19.0944 NPR	1 NPR = 0.0524 HKD
22 apr. 2026	1 HKD = 19.16 NPR	1 NPR = 0.0522 HKD
23 apr. 2026	1 HKD = 19.217 NPR	1 NPR = 0.052 HKD
24 apr. 2026	1 HKD = 19.2311 NPR	1 NPR = 0.052 HKD
25 apr. 2026	1 HKD = 19.2033 NPR	1 NPR = 0.0521 HKD
26 apr. 2026	1 HKD = 19.2033 NPR	1 NPR = 0.0521 HKD
27 apr. 2026	1 HKD = 19.2259 NPR	1 NPR = 0.052 HKD
28 apr. 2026	1 HKD = 19.2892 NPR	1 NPR = 0.0518 HKD
29 apr. 2026	1 HKD = 19.3608 NPR	1 NPR = 0.0517 HKD
30 apr. 2026	1 HKD = 19.3805 NPR	1 NPR = 0.0516 HKD

May 2026

Data	HKD-NPR	NPR-HKD
01 mai 2026	1 HKD = 19.3756 NPR	1 NPR = 0.0516 HKD
02 mai 2026	1 HKD = 19.3749 NPR	1 NPR = 0.0516 HKD
03 mai 2026	1 HKD = 19.3749 NPR	1 NPR = 0.0516 HKD
04 mai 2026	1 HKD = 19.4198 NPR	1 NPR = 0.0515 HKD
05 mai 2026	1 HKD = 19.4515 NPR	1 NPR = 0.0514 HKD
06 mai 2026	1 HKD = 19.3258 NPR	1 NPR = 0.0517 HKD
07 mai 2026	1 HKD = 19.263 NPR	1 NPR = 0.0519 HKD
08 mai 2026	1 HKD = 19.3005 NPR	1 NPR = 0.0518 HKD
09 mai 2026	1 HKD = 19.2411 NPR	1 NPR = 0.052 HKD
10 mai 2026	1 HKD = 19.2385 NPR	1 NPR = 0.052 HKD
11 mai 2026	1 HKD = 19.4609 NPR	1 NPR = 0.0514 HKD
12 mai 2026	1 HKD = 19.4714 NPR	1 NPR = 0.0514 HKD

Info schimb valutar HKD-NPR si NPR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri