> Schimb Valutar 2025 - HKD-NPR si NPR-HKD

Schimb Valutar 2025 - HKD-NPR si NPR-HKD

Schimb valutar HKD-NPR si NPR-HKD

Verificati aici ratele de schimb pentru HKD-NPR si NPR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 17,6855 NPR

1 NPR = 0,0565 HKD

1An 2Ani 3Ani

HKD in NPRNPR in HKD

Jan 2025

Data	HKD-NPR	NPR-HKD
01 ian. 2025	1 HKD = 17.6083 NPR	1 NPR = 0.0568 HKD
02 ian. 2025	1 HKD = 17.6509 NPR	1 NPR = 0.0567 HKD
03 ian. 2025	1 HKD = 17.6528 NPR	1 NPR = 0.0566 HKD
04 ian. 2025	1 HKD = 17.6262 NPR	1 NPR = 0.0567 HKD
05 ian. 2025	1 HKD = 17.6225 NPR	1 NPR = 0.0567 HKD
06 ian. 2025	1 HKD = 17.6623 NPR	1 NPR = 0.0566 HKD
07 ian. 2025	1 HKD = 17.6427 NPR	1 NPR = 0.0567 HKD
08 ian. 2025	1 HKD = 17.6786 NPR	1 NPR = 0.0566 HKD
09 ian. 2025	1 HKD = 17.6486 NPR	1 NPR = 0.0567 HKD
10 ian. 2025	1 HKD = 17.6871 NPR	1 NPR = 0.0565 HKD
11 ian. 2025	1 HKD = 17.7555 NPR	1 NPR = 0.0563 HKD
12 ian. 2025	1 HKD = 17.7596 NPR	1 NPR = 0.0563 HKD
13 ian. 2025	1 HKD = 17.8265 NPR	1 NPR = 0.0561 HKD
14 ian. 2025	1 HKD = 17.8053 NPR	1 NPR = 0.0562 HKD
15 ian. 2025	1 HKD = 17.7552 NPR	1 NPR = 0.0563 HKD
16 ian. 2025	1 HKD = 17.7897 NPR	1 NPR = 0.0562 HKD
17 ian. 2025	1 HKD = 17.7916 NPR	1 NPR = 0.0562 HKD
18 ian. 2025	1 HKD = 17.7882 NPR	1 NPR = 0.0562 HKD
19 ian. 2025	1 HKD = 17.7894 NPR	1 NPR = 0.0562 HKD
20 ian. 2025	1 HKD = 17.8196 NPR	1 NPR = 0.0561 HKD
21 ian. 2025	1 HKD = 17.7863 NPR	1 NPR = 0.0562 HKD
22 ian. 2025	1 HKD = 17.6863 NPR	1 NPR = 0.0565 HKD
23 ian. 2025	1 HKD = 17.7554 NPR	1 NPR = 0.0563 HKD
24 ian. 2025	1 HKD = 17.7149 NPR	1 NPR = 0.0564 HKD
25 ian. 2025	1 HKD = 17.6793 NPR	1 NPR = 0.0566 HKD
26 ian. 2025	1 HKD = 17.681 NPR	1 NPR = 0.0566 HKD
27 ian. 2025	1 HKD = 17.7266 NPR	1 NPR = 0.0564 HKD
28 ian. 2025	1 HKD = 17.7822 NPR	1 NPR = 0.0562 HKD
29 ian. 2025	1 HKD = 17.7947 NPR	1 NPR = 0.0562 HKD
30 ian. 2025	1 HKD = 17.7741 NPR	1 NPR = 0.0563 HKD
31 ian. 2025	1 HKD = 17.7686 NPR	1 NPR = 0.0563 HKD

Feb 2025

Data	HKD-NPR	NPR-HKD
01 feb. 2025	1 HKD = 17.7728 NPR	1 NPR = 0.0563 HKD
02 feb. 2025	1 HKD = 17.7985 NPR	1 NPR = 0.0562 HKD
03 feb. 2025	1 HKD = 17.8797 NPR	1 NPR = 0.0559 HKD
04 feb. 2025	1 HKD = 17.9027 NPR	1 NPR = 0.0559 HKD
05 feb. 2025	1 HKD = 17.9714 NPR	1 NPR = 0.0556 HKD
06 feb. 2025	1 HKD = 17.9972 NPR	1 NPR = 0.0556 HKD
07 feb. 2025	1 HKD = 17.9813 NPR	1 NPR = 0.0556 HKD
08 feb. 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
09 feb. 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
10 feb. 2025	1 HKD = 17.9716 NPR	1 NPR = 0.0556 HKD
11 feb. 2025	1 HKD = 17.7974 NPR	1 NPR = 0.0562 HKD
12 feb. 2025	1 HKD = 17.844 NPR	1 NPR = 0.056 HKD
13 feb. 2025	1 HKD = 17.7988 NPR	1 NPR = 0.0562 HKD
14 feb. 2025	1 HKD = 17.8277 NPR	1 NPR = 0.0561 HKD
15 feb. 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
16 feb. 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
17 feb. 2025	1 HKD = 17.8588 NPR	1 NPR = 0.056 HKD
18 feb. 2025	1 HKD = 17.8942 NPR	1 NPR = 0.0559 HKD
19 feb. 2025	1 HKD = 17.8574 NPR	1 NPR = 0.056 HKD
20 feb. 2025	1 HKD = 17.8908 NPR	1 NPR = 0.0559 HKD
21 feb. 2025	1 HKD = 17.7867 NPR	1 NPR = 0.0562 HKD
22 feb. 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
23 feb. 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
24 feb. 2025	1 HKD = 17.8353 NPR	1 NPR = 0.0561 HKD
25 feb. 2025	1 HKD = 17.9217 NPR	1 NPR = 0.0558 HKD
26 feb. 2025	1 HKD = 17.9492 NPR	1 NPR = 0.0557 HKD
27 feb. 2025	1 HKD = 17.9274 NPR	1 NPR = 0.0558 HKD
28 feb. 2025	1 HKD = 17.9691 NPR	1 NPR = 0.0557 HKD

Mar 2025

Data	HKD-NPR	NPR-HKD
01 mar. 2025	1 HKD = 17.9753 NPR	1 NPR = 0.0556 HKD
02 mar. 2025	1 HKD = 18.0011 NPR	1 NPR = 0.0556 HKD
03 mar. 2025	1 HKD = 18.0052 NPR	1 NPR = 0.0555 HKD
04 mar. 2025	1 HKD = 17.9559 NPR	1 NPR = 0.0557 HKD
05 mar. 2025	1 HKD = 17.9085 NPR	1 NPR = 0.0558 HKD
06 mar. 2025	1 HKD = 17.9194 NPR	1 NPR = 0.0558 HKD
07 mar. 2025	1 HKD = 17.9016 NPR	1 NPR = 0.0559 HKD
08 mar. 2025	1 HKD = 17.9521 NPR	1 NPR = 0.0557 HKD
09 mar. 2025	1 HKD = 17.9153 NPR	1 NPR = 0.0558 HKD
10 mar. 2025	1 HKD = 17.9487 NPR	1 NPR = 0.0557 HKD
11 mar. 2025	1 HKD = 17.9836 NPR	1 NPR = 0.0556 HKD
12 mar. 2025	1 HKD = 17.9744 NPR	1 NPR = 0.0556 HKD
13 mar. 2025	1 HKD = 17.9154 NPR	1 NPR = 0.0558 HKD
14 mar. 2025	1 HKD = 17.9058 NPR	1 NPR = 0.0558 HKD
15 mar. 2025	1 HKD = 17.8452 NPR	1 NPR = 0.056 HKD
16 mar. 2025	1 HKD = 17.9065 NPR	1 NPR = 0.0558 HKD
17 mar. 2025	1 HKD = 17.8845 NPR	1 NPR = 0.0559 HKD
18 mar. 2025	1 HKD = 17.8621 NPR	1 NPR = 0.056 HKD
19 mar. 2025	1 HKD = 17.8266 NPR	1 NPR = 0.0561 HKD
20 mar. 2025	1 HKD = 17.7831 NPR	1 NPR = 0.0562 HKD
21 mar. 2025	1 HKD = 17.7768 NPR	1 NPR = 0.0563 HKD
22 mar. 2025	1 HKD = 17.7119 NPR	1 NPR = 0.0565 HKD
23 mar. 2025	1 HKD = 17.7098 NPR	1 NPR = 0.0565 HKD
24 mar. 2025	1 HKD = 17.7093 NPR	1 NPR = 0.0565 HKD
25 mar. 2025	1 HKD = 17.6234 NPR	1 NPR = 0.0567 HKD
26 mar. 2025	1 HKD = 17.6379 NPR	1 NPR = 0.0567 HKD
27 mar. 2025	1 HKD = 17.6279 NPR	1 NPR = 0.0567 HKD
28 mar. 2025	1 HKD = 17.5757 NPR	1 NPR = 0.0569 HKD
29 mar. 2025	1 HKD = 17.6018 NPR	1 NPR = 0.0568 HKD
30 mar. 2025	1 HKD = 17.6025 NPR	1 NPR = 0.0568 HKD
31 mar. 2025	1 HKD = 17.58 NPR	1 NPR = 0.0569 HKD

Apr 2025

Data	HKD-NPR	NPR-HKD
01 apr. 2025	1 HKD = 17.5752 NPR	1 NPR = 0.0569 HKD
02 apr. 2025	1 HKD = 17.5695 NPR	1 NPR = 0.0569 HKD
03 apr. 2025	1 HKD = 17.5867 NPR	1 NPR = 0.0569 HKD
04 apr. 2025	1 HKD = 17.5225 NPR	1 NPR = 0.0571 HKD
05 apr. 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
06 apr. 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
07 apr. 2025	1 HKD = 17.6888 NPR	1 NPR = 0.0565 HKD
08 apr. 2025	1 HKD = 17.705 NPR	1 NPR = 0.0565 HKD
09 apr. 2025	1 HKD = 17.8965 NPR	1 NPR = 0.0559 HKD
10 apr. 2025	1 HKD = 17.88 NPR	1 NPR = 0.0559 HKD
11 apr. 2025	1 HKD = 17.8138 NPR	1 NPR = 0.0561 HKD
12 apr. 2025	1 HKD = 17.7238 NPR	1 NPR = 0.0564 HKD
13 apr. 2025	1 HKD = 17.7633 NPR	1 NPR = 0.0563 HKD
14 apr. 2025	1 HKD = 17.7767 NPR	1 NPR = 0.0563 HKD
15 apr. 2025	1 HKD = 17.689 NPR	1 NPR = 0.0565 HKD
16 apr. 2025	1 HKD = 17.691 NPR	1 NPR = 0.0565 HKD
17 apr. 2025	1 HKD = 17.5821 NPR	1 NPR = 0.0569 HKD
18 apr. 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
19 apr. 2025	1 HKD = 17.5849 NPR	1 NPR = 0.0569 HKD
20 apr. 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
21 apr. 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
22 apr. 2025	1 HKD = 17.5602 NPR	1 NPR = 0.0569 HKD
23 apr. 2025	1 HKD = 17.6015 NPR	1 NPR = 0.0568 HKD
24 apr. 2025	1 HKD = 17.5751 NPR	1 NPR = 0.0569 HKD
25 apr. 2025	1 HKD = 17.6081 NPR	1 NPR = 0.0568 HKD
26 apr. 2025	1 HKD = 17.6017 NPR	1 NPR = 0.0568 HKD
27 apr. 2025	1 HKD = 17.6061 NPR	1 NPR = 0.0568 HKD
28 apr. 2025	1 HKD = 17.5349 NPR	1 NPR = 0.057 HKD
29 apr. 2025	1 HKD = 17.5607 NPR	1 NPR = 0.0569 HKD
30 apr. 2025	1 HKD = 17.4291 NPR	1 NPR = 0.0574 HKD

May 2025

Data	HKD-NPR	NPR-HKD
01 mai 2025	1 HKD = 17.4869 NPR	1 NPR = 0.0572 HKD
02 mai 2025	1 HKD = 17.4516 NPR	1 NPR = 0.0573 HKD
03 mai 2025	1 HKD = 17.487 NPR	1 NPR = 0.0572 HKD
04 mai 2025	1 HKD = 17.4886 NPR	1 NPR = 0.0572 HKD
05 mai 2025	1 HKD = 17.3987 NPR	1 NPR = 0.0575 HKD
06 mai 2025	1 HKD = 17.412 NPR	1 NPR = 0.0574 HKD
07 mai 2025	1 HKD = 17.468 NPR	1 NPR = 0.0572 HKD
08 mai 2025	1 HKD = 17.5979 NPR	1 NPR = 0.0568 HKD
09 mai 2025	1 HKD = 17.5495 NPR	1 NPR = 0.057 HKD
10 mai 2025	1 HKD = 17.5477 NPR	1 NPR = 0.057 HKD
11 mai 2025	1 HKD = 17.5414 NPR	1 NPR = 0.057 HKD
12 mai 2025	1 HKD = 17.4114 NPR	1 NPR = 0.0574 HKD
13 mai 2025	1 HKD = 17.5025 NPR	1 NPR = 0.0571 HKD
14 mai 2025	1 HKD = 17.4943 NPR	1 NPR = 0.0572 HKD
15 mai 2025	1 HKD = 17.5238 NPR	1 NPR = 0.0571 HKD
16 mai 2025	1 HKD = 17.4965 NPR	1 NPR = 0.0572 HKD
17 mai 2025	1 HKD = 17.5629 NPR	1 NPR = 0.0569 HKD
18 mai 2025	1 HKD = 17.5624 NPR	1 NPR = 0.0569 HKD
19 mai 2025	1 HKD = 17.4747 NPR	1 NPR = 0.0572 HKD
20 mai 2025	1 HKD = 17.4784 NPR	1 NPR = 0.0572 HKD
21 mai 2025	1 HKD = 17.4603 NPR	1 NPR = 0.0573 HKD
22 mai 2025	1 HKD = 17.5517 NPR	1 NPR = 0.057 HKD
23 mai 2025	1 HKD = 17.4217 NPR	1 NPR = 0.0574 HKD
24 mai 2025	1 HKD = 17.3842 NPR	1 NPR = 0.0575 HKD
25 mai 2025	1 HKD = 17.3831 NPR	1 NPR = 0.0575 HKD
26 mai 2025	1 HKD = 17.3707 NPR	1 NPR = 0.0576 HKD
27 mai 2025	1 HKD = 17.4231 NPR	1 NPR = 0.0574 HKD
28 mai 2025	1 HKD = 17.4256 NPR	1 NPR = 0.0574 HKD
29 mai 2025	1 HKD = 17.4612 NPR	1 NPR = 0.0573 HKD
30 mai 2025	1 HKD = 17.4539 NPR	1 NPR = 0.0573 HKD
31 mai 2025	1 HKD = 17.4578 NPR	1 NPR = 0.0573 HKD

Jun 2025

Data	HKD-NPR	NPR-HKD
01 iun. 2025	1 HKD = 17.4337 NPR	1 NPR = 0.0574 HKD
02 iun. 2025	1 HKD = 17.4082 NPR	1 NPR = 0.0574 HKD
03 iun. 2025	1 HKD = 17.4812 NPR	1 NPR = 0.0572 HKD
04 iun. 2025	1 HKD = 17.5023 NPR	1 NPR = 0.0571 HKD
05 iun. 2025	1 HKD = 17.4842 NPR	1 NPR = 0.0572 HKD
06 iun. 2025	1 HKD = 17.4597 NPR	1 NPR = 0.0573 HKD
07 iun. 2025	1 HKD = 17.4882 NPR	1 NPR = 0.0572 HKD
08 iun. 2025	1 HKD = 17.4951 NPR	1 NPR = 0.0572 HKD
09 iun. 2025	1 HKD = 17.4754 NPR	1 NPR = 0.0572 HKD
10 iun. 2025	1 HKD = 17.4397 NPR	1 NPR = 0.0573 HKD
11 iun. 2025	1 HKD = 17.4463 NPR	1 NPR = 0.0573 HKD
12 iun. 2025	1 HKD = 17.417 NPR	1 NPR = 0.0574 HKD
13 iun. 2025	1 HKD = 17.5545 NPR	1 NPR = 0.057 HKD
14 iun. 2025	1 HKD = 17.4627 NPR	1 NPR = 0.0573 HKD

Info schimb valutar HKD-NPR si NPR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri