currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-NPR si NPR-HKD

Schimb Valutar 2025 - HKD-NPR si NPR-HKD

Schimb valutar HKD-NPR si NPR-HKD

Verificati aici ratele de schimb pentru HKD-NPR si NPR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 17,7944 NPR
1 NPR = 0,0562 HKD
HKD in NPRNPR in HKD
17,6664 Data: 4.6 17,6664 Data: 4.5 17,5225 Data: 4.4 17,5867 Data: 4.3 17,5695 Data: 4.2 17,5752 Data: 4.1 17,5800 Data: 3.31 17,6025 Data: 3.30 17,6018 Data: 3.29 17,5757 Data: 3.28 17,6279 Data: 3.27 17,6379 Data: 3.26 17,6234 Data: 3.25 17,7093 Data: 3.24 17,7098 Data: 3.23 17,7119 Data: 3.22 17,7768 Data: 3.21 17,7831 Data: 3.20 17,8266 Data: 3.19 17,8621 Data: 3.18 17,8845 Data: 3.17 17,9065 Data: 3.16 17,8452 Data: 3.15 17,9058 Data: 3.14 17,9154 Data: 3.13 17,9744 Data: 3.12 17,9836 Data: 3.11 17,9487 Data: 3.10 17,9153 Data: 3.9 17,9521 Data: 3.8 17,9016 Data: 3.7 17,9194 Data: 3.6 17,9085 Data: 3.5 17,9559 Data: 3.4 18,0052 Data: 3.3 18,0011 Data: 3.2 17,9753 Data: 3.1 17,9691 Data: 2.28 17,9274 Data: 2.27 17,9492 Data: 2.26 17,9217 Data: 2.25 17,8353 Data: 2.24 17,7873 Data: 2.23 17,7873 Data: 2.22 17,7867 Data: 2.21 17,8908 Data: 2.20 17,8574 Data: 2.19 17,8942 Data: 2.18 17,8588 Data: 2.17 17,7669 Data: 2.16 17,7669 Data: 2.15 17,8277 Data: 2.14 17,7988 Data: 2.13 17,8440 Data: 2.12 17,7974 Data: 2.11 17,9716 Data: 2.10 18,0468 Data: 2.9 18,0468 Data: 2.8 17,9813 Data: 2.7 17,9972 Data: 2.6 17,9714 Data: 2.5 17,9027 Data: 2.4 17,8797 Data: 2.3 17,7985 Data: 2.2 17,7728 Data: 2.1 17,7686 Data: 1.31 17,7741 Data: 1.30 17,7947 Data: 1.29 17,7822 Data: 1.28 17,7266 Data: 1.27 17,6810 Data: 1.26 17,6793 Data: 1.25 17,7149 Data: 1.24 17,7554 Data: 1.23 17,6863 Data: 1.22 17,7863 Data: 1.21 17,8196 Data: 1.20 17,7894 Data: 1.19 17,7882 Data: 1.18 17,7916 Data: 1.17 17,7897 Data: 1.16 17,7552 Data: 1.15 17,8053 Data: 1.14 17,8265 Data: 1.13 17,7596 Data: 1.12 17,7555 Data: 1.11 17,6871 Data: 1.10 17,6486 Data: 1.9 17,6786 Data: 1.8 17,6427 Data: 1.7 17,6623 Data: 1.6 17,6225 Data: 1.5 17,6262 Data: 1.4 17,6528 Data: 1.3 17,6509 Data: 1.2 17,6083 Data: 1.1 17,6664 Data: 4.6 17,6664 Data: 4.5 17,5225 Data: 4.4 17,5867 Data: 4.3 17,5695 Data: 4.2 17,5752 Data: 4.1 17,5800 Data: 3.31 17,6025 Data: 3.30 17,6018 Data: 3.29 17,5757 Data: 3.28 17,6279 Data: 3.27 17,6379 Data: 3.26 17,6234 Data: 3.25 17,7093 Data: 3.24 17,7098 Data: 3.23 17,7119 Data: 3.22 17,7768 Data: 3.21 17,7831 Data: 3.20 17,8266 Data: 3.19 17,8621 Data: 3.18 17,8845 Data: 3.17 17,9065 Data: 3.16 17,8452 Data: 3.15 17,9058 Data: 3.14 17,9154 Data: 3.13 17,9744 Data: 3.12 17,9836 Data: 3.11 17,9487 Data: 3.10 17,9153 Data: 3.9 17,9521 Data: 3.8 17,9016 Data: 3.7 17,9194 Data: 3.6 17,9085 Data: 3.5 17,9559 Data: 3.4 18,0052 Data: 3.3 18,0011 Data: 3.2 17,9753 Data: 3.1 17,9691 Data: 2.28 17,9274 Data: 2.27 17,9492 Data: 2.26 17,9217 Data: 2.25 17,8353 Data: 2.24 17,7873 Data: 2.23 17,7873 Data: 2.22 17,7867 Data: 2.21 17,8908 Data: 2.20 17,8574 Data: 2.19 17,8942 Data: 2.18 17,8588 Data: 2.17 17,7669 Data: 2.16 17,7669 Data: 2.15 17,8277 Data: 2.14 17,7988 Data: 2.13 17,8440 Data: 2.12 17,7974 Data: 2.11 17,9716 Data: 2.10 18,0468 Data: 2.9 18,0468 Data: 2.8 17,9813 Data: 2.7 17,9972 Data: 2.6 17,9714 Data: 2.5 17,9027 Data: 2.4 17,8797 Data: 2.3 17,7985 Data: 2.2 17,7728 Data: 2.1 17,7686 Data: 1.31 17,7741 Data: 1.30 17,7947 Data: 1.29 17,7822 Data: 1.28 17,7266 Data: 1.27 17,6810 Data: 1.26 17,6793 Data: 1.25 17,7149 Data: 1.24 17,7554 Data: 1.23 17,6863 Data: 1.22 17,7863 Data: 1.21 17,8196 Data: 1.20 17,7894 Data: 1.19 17,7882 Data: 1.18 17,7916 Data: 1.17 17,7897 Data: 1.16 17,7552 Data: 1.15 17,8053 Data: 1.14 17,8265 Data: 1.13 17,7596 Data: 1.12 17,7555 Data: 1.11 17,6871 Data: 1.10 17,6486 Data: 1.9 17,6786 Data: 1.8 17,6427 Data: 1.7 17,6623 Data: 1.6 17,6225 Data: 1.5 17,6262 Data: 1.4 17,6528 Data: 1.3 17,6509 Data: 1.2 17,6083 Data: 1.1

Jan 2025

DataHKD-NPRNPR-HKD
01 ian. 2025 1 HKD = 17.6083 NPR 1 NPR = 0.0568 HKD
02 ian. 2025 1 HKD = 17.6509 NPR 1 NPR = 0.0567 HKD
03 ian. 2025 1 HKD = 17.6528 NPR 1 NPR = 0.0566 HKD
04 ian. 2025 1 HKD = 17.6262 NPR 1 NPR = 0.0567 HKD
05 ian. 2025 1 HKD = 17.6225 NPR 1 NPR = 0.0567 HKD
06 ian. 2025 1 HKD = 17.6623 NPR 1 NPR = 0.0566 HKD
07 ian. 2025 1 HKD = 17.6427 NPR 1 NPR = 0.0567 HKD
08 ian. 2025 1 HKD = 17.6786 NPR 1 NPR = 0.0566 HKD
09 ian. 2025 1 HKD = 17.6486 NPR 1 NPR = 0.0567 HKD
10 ian. 2025 1 HKD = 17.6871 NPR 1 NPR = 0.0565 HKD
11 ian. 2025 1 HKD = 17.7555 NPR 1 NPR = 0.0563 HKD
12 ian. 2025 1 HKD = 17.7596 NPR 1 NPR = 0.0563 HKD
13 ian. 2025 1 HKD = 17.8265 NPR 1 NPR = 0.0561 HKD
14 ian. 2025 1 HKD = 17.8053 NPR 1 NPR = 0.0562 HKD
15 ian. 2025 1 HKD = 17.7552 NPR 1 NPR = 0.0563 HKD
16 ian. 2025 1 HKD = 17.7897 NPR 1 NPR = 0.0562 HKD
17 ian. 2025 1 HKD = 17.7916 NPR 1 NPR = 0.0562 HKD
18 ian. 2025 1 HKD = 17.7882 NPR 1 NPR = 0.0562 HKD
19 ian. 2025 1 HKD = 17.7894 NPR 1 NPR = 0.0562 HKD
20 ian. 2025 1 HKD = 17.8196 NPR 1 NPR = 0.0561 HKD
21 ian. 2025 1 HKD = 17.7863 NPR 1 NPR = 0.0562 HKD
22 ian. 2025 1 HKD = 17.6863 NPR 1 NPR = 0.0565 HKD
23 ian. 2025 1 HKD = 17.7554 NPR 1 NPR = 0.0563 HKD
24 ian. 2025 1 HKD = 17.7149 NPR 1 NPR = 0.0564 HKD
25 ian. 2025 1 HKD = 17.6793 NPR 1 NPR = 0.0566 HKD
26 ian. 2025 1 HKD = 17.681 NPR 1 NPR = 0.0566 HKD
27 ian. 2025 1 HKD = 17.7266 NPR 1 NPR = 0.0564 HKD
28 ian. 2025 1 HKD = 17.7822 NPR 1 NPR = 0.0562 HKD
29 ian. 2025 1 HKD = 17.7947 NPR 1 NPR = 0.0562 HKD
30 ian. 2025 1 HKD = 17.7741 NPR 1 NPR = 0.0563 HKD
31 ian. 2025 1 HKD = 17.7686 NPR 1 NPR = 0.0563 HKD

Feb 2025

DataHKD-NPRNPR-HKD
01 feb. 2025 1 HKD = 17.7728 NPR 1 NPR = 0.0563 HKD
02 feb. 2025 1 HKD = 17.7985 NPR 1 NPR = 0.0562 HKD
03 feb. 2025 1 HKD = 17.8797 NPR 1 NPR = 0.0559 HKD
04 feb. 2025 1 HKD = 17.9027 NPR 1 NPR = 0.0559 HKD
05 feb. 2025 1 HKD = 17.9714 NPR 1 NPR = 0.0556 HKD
06 feb. 2025 1 HKD = 17.9972 NPR 1 NPR = 0.0556 HKD
07 feb. 2025 1 HKD = 17.9813 NPR 1 NPR = 0.0556 HKD
08 feb. 2025 1 HKD = 18.0468 NPR 1 NPR = 0.0554 HKD
09 feb. 2025 1 HKD = 18.0468 NPR 1 NPR = 0.0554 HKD
10 feb. 2025 1 HKD = 17.9716 NPR 1 NPR = 0.0556 HKD
11 feb. 2025 1 HKD = 17.7974 NPR 1 NPR = 0.0562 HKD
12 feb. 2025 1 HKD = 17.844 NPR 1 NPR = 0.056 HKD
13 feb. 2025 1 HKD = 17.7988 NPR 1 NPR = 0.0562 HKD
14 feb. 2025 1 HKD = 17.8277 NPR 1 NPR = 0.0561 HKD
15 feb. 2025 1 HKD = 17.7669 NPR 1 NPR = 0.0563 HKD
16 feb. 2025 1 HKD = 17.7669 NPR 1 NPR = 0.0563 HKD
17 feb. 2025 1 HKD = 17.8588 NPR 1 NPR = 0.056 HKD
18 feb. 2025 1 HKD = 17.8942 NPR 1 NPR = 0.0559 HKD
19 feb. 2025 1 HKD = 17.8574 NPR 1 NPR = 0.056 HKD
20 feb. 2025 1 HKD = 17.8908 NPR 1 NPR = 0.0559 HKD
21 feb. 2025 1 HKD = 17.7867 NPR 1 NPR = 0.0562 HKD
22 feb. 2025 1 HKD = 17.7873 NPR 1 NPR = 0.0562 HKD
23 feb. 2025 1 HKD = 17.7873 NPR 1 NPR = 0.0562 HKD
24 feb. 2025 1 HKD = 17.8353 NPR 1 NPR = 0.0561 HKD
25 feb. 2025 1 HKD = 17.9217 NPR 1 NPR = 0.0558 HKD
26 feb. 2025 1 HKD = 17.9492 NPR 1 NPR = 0.0557 HKD
27 feb. 2025 1 HKD = 17.9274 NPR 1 NPR = 0.0558 HKD
28 feb. 2025 1 HKD = 17.9691 NPR 1 NPR = 0.0557 HKD

Mar 2025

DataHKD-NPRNPR-HKD
01 mar. 2025 1 HKD = 17.9753 NPR 1 NPR = 0.0556 HKD
02 mar. 2025 1 HKD = 18.0011 NPR 1 NPR = 0.0556 HKD
03 mar. 2025 1 HKD = 18.0052 NPR 1 NPR = 0.0555 HKD
04 mar. 2025 1 HKD = 17.9559 NPR 1 NPR = 0.0557 HKD
05 mar. 2025 1 HKD = 17.9085 NPR 1 NPR = 0.0558 HKD
06 mar. 2025 1 HKD = 17.9194 NPR 1 NPR = 0.0558 HKD
07 mar. 2025 1 HKD = 17.9016 NPR 1 NPR = 0.0559 HKD
08 mar. 2025 1 HKD = 17.9521 NPR 1 NPR = 0.0557 HKD
09 mar. 2025 1 HKD = 17.9153 NPR 1 NPR = 0.0558 HKD
10 mar. 2025 1 HKD = 17.9487 NPR 1 NPR = 0.0557 HKD
11 mar. 2025 1 HKD = 17.9836 NPR 1 NPR = 0.0556 HKD
12 mar. 2025 1 HKD = 17.9744 NPR 1 NPR = 0.0556 HKD
13 mar. 2025 1 HKD = 17.9154 NPR 1 NPR = 0.0558 HKD
14 mar. 2025 1 HKD = 17.9058 NPR 1 NPR = 0.0558 HKD
15 mar. 2025 1 HKD = 17.8452 NPR 1 NPR = 0.056 HKD
16 mar. 2025 1 HKD = 17.9065 NPR 1 NPR = 0.0558 HKD
17 mar. 2025 1 HKD = 17.8845 NPR 1 NPR = 0.0559 HKD
18 mar. 2025 1 HKD = 17.8621 NPR 1 NPR = 0.056 HKD
19 mar. 2025 1 HKD = 17.8266 NPR 1 NPR = 0.0561 HKD
20 mar. 2025 1 HKD = 17.7831 NPR 1 NPR = 0.0562 HKD
21 mar. 2025 1 HKD = 17.7768 NPR 1 NPR = 0.0563 HKD
22 mar. 2025 1 HKD = 17.7119 NPR 1 NPR = 0.0565 HKD
23 mar. 2025 1 HKD = 17.7098 NPR 1 NPR = 0.0565 HKD
24 mar. 2025 1 HKD = 17.7093 NPR 1 NPR = 0.0565 HKD
25 mar. 2025 1 HKD = 17.6234 NPR 1 NPR = 0.0567 HKD
26 mar. 2025 1 HKD = 17.6379 NPR 1 NPR = 0.0567 HKD
27 mar. 2025 1 HKD = 17.6279 NPR 1 NPR = 0.0567 HKD
28 mar. 2025 1 HKD = 17.5757 NPR 1 NPR = 0.0569 HKD
29 mar. 2025 1 HKD = 17.6018 NPR 1 NPR = 0.0568 HKD
30 mar. 2025 1 HKD = 17.6025 NPR 1 NPR = 0.0568 HKD
31 mar. 2025 1 HKD = 17.58 NPR 1 NPR = 0.0569 HKD

Apr 2025

DataHKD-NPRNPR-HKD
01 apr. 2025 1 HKD = 17.5752 NPR 1 NPR = 0.0569 HKD
02 apr. 2025 1 HKD = 17.5695 NPR 1 NPR = 0.0569 HKD
03 apr. 2025 1 HKD = 17.5867 NPR 1 NPR = 0.0569 HKD
04 apr. 2025 1 HKD = 17.5225 NPR 1 NPR = 0.0571 HKD
05 apr. 2025 1 HKD = 17.6664 NPR 1 NPR = 0.0566 HKD
06 apr. 2025 1 HKD = 17.6664 NPR 1 NPR = 0.0566 HKD

Info schimb valutar HKD-NPR si NPR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats