> Schimb Valutar 2024 - HKD-NPR si NPR-HKD

Schimb Valutar 2024 - HKD-NPR si NPR-HKD

Schimb valutar HKD-NPR si NPR-HKD

Verificati aici ratele de schimb pentru HKD-NPR si NPR-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 17,1527 NPR

1 NPR = 0,0583 HKD

1An 2Ani 3Ani

HKD in NPRNPR in HKD

Jan 2024

Data	HKD-NPR	NPR-HKD
01 ian. 2024	1 HKD = 17.0678 NPR	1 NPR = 0.0586 HKD
02 ian. 2024	1 HKD = 17.2051 NPR	1 NPR = 0.0581 HKD
03 ian. 2024	1 HKD = 17.1101 NPR	1 NPR = 0.0584 HKD
04 ian. 2024	1 HKD = 17.0516 NPR	1 NPR = 0.0586 HKD
05 ian. 2024	1 HKD = 17.0323 NPR	1 NPR = 0.0587 HKD
06 ian. 2024	1 HKD = 16.9633 NPR	1 NPR = 0.059 HKD
07 ian. 2024	1 HKD = 16.9633 NPR	1 NPR = 0.059 HKD
08 ian. 2024	1 HKD = 17.0305 NPR	1 NPR = 0.0587 HKD
09 ian. 2024	1 HKD = 17.027 NPR	1 NPR = 0.0587 HKD
10 ian. 2024	1 HKD = 16.9831 NPR	1 NPR = 0.0589 HKD
11 ian. 2024	1 HKD = 16.9907 NPR	1 NPR = 0.0589 HKD
12 ian. 2024	1 HKD = 16.9659 NPR	1 NPR = 0.0589 HKD
13 ian. 2024	1 HKD = 16.9419 NPR	1 NPR = 0.059 HKD
14 ian. 2024	1 HKD = 16.9419 NPR	1 NPR = 0.059 HKD
15 ian. 2024	1 HKD = 16.9363 NPR	1 NPR = 0.059 HKD
16 ian. 2024	1 HKD = 17.0019 NPR	1 NPR = 0.0588 HKD
17 ian. 2024	1 HKD = 17.0227 NPR	1 NPR = 0.0587 HKD
18 ian. 2024	1 HKD = 17.0023 NPR	1 NPR = 0.0588 HKD
19 ian. 2024	1 HKD = 17.0078 NPR	1 NPR = 0.0588 HKD
20 ian. 2024	1 HKD = 16.9594 NPR	1 NPR = 0.059 HKD
21 ian. 2024	1 HKD = 16.9594 NPR	1 NPR = 0.059 HKD
22 ian. 2024	1 HKD = 17.0091 NPR	1 NPR = 0.0588 HKD
23 ian. 2024	1 HKD = 16.992 NPR	1 NPR = 0.0589 HKD
24 ian. 2024	1 HKD = 17.0078 NPR	1 NPR = 0.0588 HKD
25 ian. 2024	1 HKD = 17.0215 NPR	1 NPR = 0.0587 HKD
26 ian. 2024	1 HKD = 17.0091 NPR	1 NPR = 0.0588 HKD
27 ian. 2024	1 HKD = 17.0114 NPR	1 NPR = 0.0588 HKD
28 ian. 2024	1 HKD = 17.0114 NPR	1 NPR = 0.0588 HKD
29 ian. 2024	1 HKD = 17.0238 NPR	1 NPR = 0.0587 HKD
30 ian. 2024	1 HKD = 16.9786 NPR	1 NPR = 0.0589 HKD
31 ian. 2024	1 HKD = 16.9944 NPR	1 NPR = 0.0588 HKD

Feb 2024

Data	HKD-NPR	NPR-HKD
01 feb. 2024	1 HKD = 16.9709 NPR	1 NPR = 0.0589 HKD
02 feb. 2024	1 HKD = 16.9659 NPR	1 NPR = 0.0589 HKD
03 feb. 2024	1 HKD = 17.0766 NPR	1 NPR = 0.0586 HKD
04 feb. 2024	1 HKD = 17.0766 NPR	1 NPR = 0.0586 HKD
05 feb. 2024	1 HKD = 16.9931 NPR	1 NPR = 0.0588 HKD
06 feb. 2024	1 HKD = 16.9972 NPR	1 NPR = 0.0588 HKD
07 feb. 2024	1 HKD = 16.9442 NPR	1 NPR = 0.059 HKD
08 feb. 2024	1 HKD = 16.9793 NPR	1 NPR = 0.0589 HKD
09 feb. 2024	1 HKD = 16.9831 NPR	1 NPR = 0.0589 HKD
10 feb. 2024	1 HKD = 16.9688 NPR	1 NPR = 0.0589 HKD
11 feb. 2024	1 HKD = 16.9688 NPR	1 NPR = 0.0589 HKD
12 feb. 2024	1 HKD = 16.9602 NPR	1 NPR = 0.059 HKD
13 feb. 2024	1 HKD = 16.9798 NPR	1 NPR = 0.0589 HKD
14 feb. 2024	1 HKD = 16.9937 NPR	1 NPR = 0.0588 HKD
15 feb. 2024	1 HKD = 16.9771 NPR	1 NPR = 0.0589 HKD
16 feb. 2024	1 HKD = 16.9838 NPR	1 NPR = 0.0589 HKD
17 feb. 2024	1 HKD = 16.9853 NPR	1 NPR = 0.0589 HKD
18 feb. 2024	1 HKD = 16.9788 NPR	1 NPR = 0.0589 HKD
19 feb. 2024	1 HKD = 16.9841 NPR	1 NPR = 0.0589 HKD
20 feb. 2024	1 HKD = 16.9663 NPR	1 NPR = 0.0589 HKD
21 feb. 2024	1 HKD = 16.9731 NPR	1 NPR = 0.0589 HKD
22 feb. 2024	1 HKD = 16.9617 NPR	1 NPR = 0.059 HKD
23 feb. 2024	1 HKD = 17.0019 NPR	1 NPR = 0.0588 HKD
24 feb. 2024	1 HKD = 16.9853 NPR	1 NPR = 0.0589 HKD
25 feb. 2024	1 HKD = 16.9853 NPR	1 NPR = 0.0589 HKD
26 feb. 2024	1 HKD = 16.9473 NPR	1 NPR = 0.059 HKD
27 feb. 2024	1 HKD = 16.9335 NPR	1 NPR = 0.0591 HKD
28 feb. 2024	1 HKD = 16.9462 NPR	1 NPR = 0.059 HKD
29 feb. 2024	1 HKD = 16.9541 NPR	1 NPR = 0.059 HKD

Mar 2024

Data	HKD-NPR	NPR-HKD
01 mar. 2024	1 HKD = 16.9341 NPR	1 NPR = 0.0591 HKD
02 mar. 2024	1 HKD = 16.8854 NPR	1 NPR = 0.0592 HKD
03 mar. 2024	1 HKD = 16.8854 NPR	1 NPR = 0.0592 HKD
04 mar. 2024	1 HKD = 16.9555 NPR	1 NPR = 0.059 HKD
05 mar. 2024	1 HKD = 16.9583 NPR	1 NPR = 0.059 HKD
06 mar. 2024	1 HKD = 16.9093 NPR	1 NPR = 0.0591 HKD
07 mar. 2024	1 HKD = 16.9191 NPR	1 NPR = 0.0591 HKD
08 mar. 2024	1 HKD = 16.9208 NPR	1 NPR = 0.0591 HKD
09 mar. 2024	1 HKD = 16.8984 NPR	1 NPR = 0.0592 HKD
10 mar. 2024	1 HKD = 16.8984 NPR	1 NPR = 0.0592 HKD
11 mar. 2024	1 HKD = 16.9355 NPR	1 NPR = 0.059 HKD
12 mar. 2024	1 HKD = 16.9243 NPR	1 NPR = 0.0591 HKD
13 mar. 2024	1 HKD = 16.9201 NPR	1 NPR = 0.0591 HKD
14 mar. 2024	1 HKD = 16.9406 NPR	1 NPR = 0.059 HKD
15 mar. 2024	1 HKD = 16.9562 NPR	1 NPR = 0.059 HKD
16 mar. 2024	1 HKD = 16.9614 NPR	1 NPR = 0.059 HKD
17 mar. 2024	1 HKD = 16.9614 NPR	1 NPR = 0.059 HKD
18 mar. 2024	1 HKD = 16.9629 NPR	1 NPR = 0.059 HKD
19 mar. 2024	1 HKD = 16.9835 NPR	1 NPR = 0.0589 HKD
20 mar. 2024	1 HKD = 17.0025 NPR	1 NPR = 0.0588 HKD
21 mar. 2024	1 HKD = 17.0076 NPR	1 NPR = 0.0588 HKD
22 mar. 2024	1 HKD = 17.1008 NPR	1 NPR = 0.0585 HKD
23 mar. 2024	1 HKD = 17.0251 NPR	1 NPR = 0.0587 HKD
24 mar. 2024	1 HKD = 17.0251 NPR	1 NPR = 0.0587 HKD
25 mar. 2024	1 HKD = 17.0538 NPR	1 NPR = 0.0586 HKD
26 mar. 2024	1 HKD = 17.0389 NPR	1 NPR = 0.0587 HKD
27 mar. 2024	1 HKD = 17.0483 NPR	1 NPR = 0.0587 HKD
28 mar. 2024	1 HKD = 17.0459 NPR	1 NPR = 0.0587 HKD
29 mar. 2024	1 HKD = 17.0411 NPR	1 NPR = 0.0587 HKD
30 mar. 2024	1 HKD = 17.0178 NPR	1 NPR = 0.0588 HKD
31 mar. 2024	1 HKD = 17.0178 NPR	1 NPR = 0.0588 HKD

Apr 2024

Data	HKD-NPR	NPR-HKD
01 apr. 2024	1 HKD = 17.0376 NPR	1 NPR = 0.0587 HKD
02 apr. 2024	1 HKD = 17.0493 NPR	1 NPR = 0.0587 HKD
03 apr. 2024	1 HKD = 17.0401 NPR	1 NPR = 0.0587 HKD
04 apr. 2024	1 HKD = 17.0505 NPR	1 NPR = 0.0586 HKD
05 apr. 2024	1 HKD = 17.0226 NPR	1 NPR = 0.0587 HKD
06 apr. 2024	1 HKD = 16.9957 NPR	1 NPR = 0.0588 HKD
07 apr. 2024	1 HKD = 16.9957 NPR	1 NPR = 0.0588 HKD
08 apr. 2024	1 HKD = 17.0283 NPR	1 NPR = 0.0587 HKD
09 apr. 2024	1 HKD = 16.9829 NPR	1 NPR = 0.0589 HKD
10 apr. 2024	1 HKD = 16.9971 NPR	1 NPR = 0.0588 HKD
11 apr. 2024	1 HKD = 17.027 NPR	1 NPR = 0.0587 HKD
12 apr. 2024	1 HKD = 17.0166 NPR	1 NPR = 0.0588 HKD
13 apr. 2024	1 HKD = 17.0154 NPR	1 NPR = 0.0588 HKD
14 apr. 2024	1 HKD = 16.9829 NPR	1 NPR = 0.0589 HKD
15 apr. 2024	1 HKD = 17.0437 NPR	1 NPR = 0.0587 HKD
16 apr. 2024	1 HKD = 17.0741 NPR	1 NPR = 0.0586 HKD
17 apr. 2024	1 HKD = 17.0803 NPR	1 NPR = 0.0585 HKD
18 apr. 2024	1 HKD = 17.0614 NPR	1 NPR = 0.0586 HKD
19 apr. 2024	1 HKD = 17.0527 NPR	1 NPR = 0.0586 HKD
20 apr. 2024	1 HKD = 17.0174 NPR	1 NPR = 0.0588 HKD
21 apr. 2024	1 HKD = 17.0174 NPR	1 NPR = 0.0588 HKD
22 apr. 2024	1 HKD = 17.0352 NPR	1 NPR = 0.0587 HKD
23 apr. 2024	1 HKD = 17.0015 NPR	1 NPR = 0.0588 HKD
24 apr. 2024	1 HKD = 17.0217 NPR	1 NPR = 0.0587 HKD
25 apr. 2024	1 HKD = 17.0042 NPR	1 NPR = 0.0588 HKD
26 apr. 2024	1 HKD = 17.0203 NPR	1 NPR = 0.0588 HKD
27 apr. 2024	1 HKD = 17.0723 NPR	1 NPR = 0.0586 HKD
28 apr. 2024	1 HKD = 17.0723 NPR	1 NPR = 0.0586 HKD
29 apr. 2024	1 HKD = 17.0609 NPR	1 NPR = 0.0586 HKD
30 apr. 2024	1 HKD = 17.0825 NPR	1 NPR = 0.0585 HKD

May 2024

Data	HKD-NPR	NPR-HKD
01 mai 2024	1 HKD = 17.1605 NPR	1 NPR = 0.0583 HKD
02 mai 2024	1 HKD = 17.0773 NPR	1 NPR = 0.0586 HKD
03 mai 2024	1 HKD = 17.08 NPR	1 NPR = 0.0585 HKD
04 mai 2024	1 HKD = 17.0428 NPR	1 NPR = 0.0587 HKD
05 mai 2024	1 HKD = 17.0428 NPR	1 NPR = 0.0587 HKD
06 mai 2024	1 HKD = 17.101 NPR	1 NPR = 0.0585 HKD
07 mai 2024	1 HKD = 17.0868 NPR	1 NPR = 0.0585 HKD
08 mai 2024	1 HKD = 17.096 NPR	1 NPR = 0.0585 HKD
09 mai 2024	1 HKD = 17.1072 NPR	1 NPR = 0.0585 HKD
10 mai 2024	1 HKD = 17.0967 NPR	1 NPR = 0.0585 HKD
11 mai 2024	1 HKD = 17.0956 NPR	1 NPR = 0.0585 HKD
12 mai 2024	1 HKD = 17.0807 NPR	1 NPR = 0.0585 HKD
13 mai 2024	1 HKD = 17.1027 NPR	1 NPR = 0.0585 HKD
14 mai 2024	1 HKD = 17.102 NPR	1 NPR = 0.0585 HKD
15 mai 2024	1 HKD = 17.0662 NPR	1 NPR = 0.0586 HKD
16 mai 2024	1 HKD = 17.1196 NPR	1 NPR = 0.0584 HKD
17 mai 2024	1 HKD = 17.0864 NPR	1 NPR = 0.0585 HKD
18 mai 2024	1 HKD = 16.9969 NPR	1 NPR = 0.0588 HKD
19 mai 2024	1 HKD = 16.9969 NPR	1 NPR = 0.0588 HKD
20 mai 2024	1 HKD = 17.0978 NPR	1 NPR = 0.0585 HKD
21 mai 2024	1 HKD = 17.0779 NPR	1 NPR = 0.0586 HKD
22 mai 2024	1 HKD = 17.075 NPR	1 NPR = 0.0586 HKD
23 mai 2024	1 HKD = 17.0544 NPR	1 NPR = 0.0586 HKD
24 mai 2024	1 HKD = 17.0313 NPR	1 NPR = 0.0587 HKD
25 mai 2024	1 HKD = 17.0054 NPR	1 NPR = 0.0588 HKD
26 mai 2024	1 HKD = 17.0054 NPR	1 NPR = 0.0588 HKD
27 mai 2024	1 HKD = 17.0258 NPR	1 NPR = 0.0587 HKD
28 mai 2024	1 HKD = 17.0252 NPR	1 NPR = 0.0587 HKD
29 mai 2024	1 HKD = 17.0861 NPR	1 NPR = 0.0585 HKD
30 mai 2024	1 HKD = 17.0436 NPR	1 NPR = 0.0587 HKD
31 mai 2024	1 HKD = 17.0762 NPR	1 NPR = 0.0586 HKD

Jun 2024

Data	HKD-NPR	NPR-HKD
01 iun. 2024	1 HKD = 17.0678 NPR	1 NPR = 0.0586 HKD
02 iun. 2024	1 HKD = 17.0678 NPR	1 NPR = 0.0586 HKD
03 iun. 2024	1 HKD = 16.9966 NPR	1 NPR = 0.0588 HKD
04 iun. 2024	1 HKD = 17.1064 NPR	1 NPR = 0.0585 HKD
05 iun. 2024	1 HKD = 17.0835 NPR	1 NPR = 0.0585 HKD
06 iun. 2024	1 HKD = 17.1109 NPR	1 NPR = 0.0584 HKD
07 iun. 2024	1 HKD = 17.093 NPR	1 NPR = 0.0585 HKD
08 iun. 2024	1 HKD = 17.2009 NPR	1 NPR = 0.0581 HKD
09 iun. 2024	1 HKD = 17.2009 NPR	1 NPR = 0.0581 HKD
10 iun. 2024	1 HKD = 17.0901 NPR	1 NPR = 0.0585 HKD
11 iun. 2024	1 HKD = 17.1422 NPR	1 NPR = 0.0583 HKD
12 iun. 2024	1 HKD = 17.1058 NPR	1 NPR = 0.0585 HKD
13 iun. 2024	1 HKD = 17.1125 NPR	1 NPR = 0.0584 HKD
14 iun. 2024	1 HKD = 17.1081 NPR	1 NPR = 0.0585 HKD
15 iun. 2024	1 HKD = 17.0728 NPR	1 NPR = 0.0586 HKD
16 iun. 2024	1 HKD = 17.0728 NPR	1 NPR = 0.0586 HKD
17 iun. 2024	1 HKD = 17.1077 NPR	1 NPR = 0.0585 HKD
18 iun. 2024	1 HKD = 17.0901 NPR	1 NPR = 0.0585 HKD
19 iun. 2024	1 HKD = 17.0957 NPR	1 NPR = 0.0585 HKD
20 iun. 2024	1 HKD = 17.1453 NPR	1 NPR = 0.0583 HKD
21 iun. 2024	1 HKD = 17.1188 NPR	1 NPR = 0.0584 HKD
22 iun. 2024	1 HKD = 17.0819 NPR	1 NPR = 0.0585 HKD
23 iun. 2024	1 HKD = 17.0819 NPR	1 NPR = 0.0585 HKD
24 iun. 2024	1 HKD = 17.1069 NPR	1 NPR = 0.0585 HKD
25 iun. 2024	1 HKD = 17.1033 NPR	1 NPR = 0.0585 HKD
26 iun. 2024	1 HKD = 17.1353 NPR	1 NPR = 0.0584 HKD
27 iun. 2024	1 HKD = 17.1107 NPR	1 NPR = 0.0584 HKD
28 iun. 2024	1 HKD = 17.0738 NPR	1 NPR = 0.0586 HKD
29 iun. 2024	1 HKD = 17.0732 NPR	1 NPR = 0.0586 HKD
30 iun. 2024	1 HKD = 17.0583 NPR	1 NPR = 0.0586 HKD

Jul 2024

Data	HKD-NPR	NPR-HKD
01 iul. 2024	1 HKD = 17.0982 NPR	1 NPR = 0.0585 HKD
02 iul. 2024	1 HKD = 17.0907 NPR	1 NPR = 0.0585 HKD
03 iul. 2024	1 HKD = 17.1037 NPR	1 NPR = 0.0585 HKD
04 iul. 2024	1 HKD = 17.1077 NPR	1 NPR = 0.0585 HKD
05 iul. 2024	1 HKD = 17.1107 NPR	1 NPR = 0.0584 HKD
06 iul. 2024	1 HKD = 17.0596 NPR	1 NPR = 0.0586 HKD
07 iul. 2024	1 HKD = 17.0596 NPR	1 NPR = 0.0586 HKD
08 iul. 2024	1 HKD = 17.1006 NPR	1 NPR = 0.0585 HKD
09 iul. 2024	1 HKD = 17.1054 NPR	1 NPR = 0.0585 HKD
10 iul. 2024	1 HKD = 17.1057 NPR	1 NPR = 0.0585 HKD
11 iul. 2024	1 HKD = 17.1171 NPR	1 NPR = 0.0584 HKD
12 iul. 2024	1 HKD = 17.1161 NPR	1 NPR = 0.0584 HKD
13 iul. 2024	1 HKD = 17.0888 NPR	1 NPR = 0.0585 HKD
14 iul. 2024	1 HKD = 17.0669 NPR	1 NPR = 0.0586 HKD
15 iul. 2024	1 HKD = 17.131 NPR	1 NPR = 0.0584 HKD
16 iul. 2024	1 HKD = 17.1378 NPR	1 NPR = 0.0584 HKD
17 iul. 2024	1 HKD = 17.1177 NPR	1 NPR = 0.0584 HKD
18 iul. 2024	1 HKD = 17.1398 NPR	1 NPR = 0.0583 HKD
19 iul. 2024	1 HKD = 17.1336 NPR	1 NPR = 0.0584 HKD
20 iul. 2024	1 HKD = 17.1261 NPR	1 NPR = 0.0584 HKD
21 iul. 2024	1 HKD = 17.1262 NPR	1 NPR = 0.0584 HKD
22 iul. 2024	1 HKD = 17.1518 NPR	1 NPR = 0.0583 HKD
23 iul. 2024	1 HKD = 17.1471 NPR	1 NPR = 0.0583 HKD
24 iul. 2024	1 HKD = 17.1544 NPR	1 NPR = 0.0583 HKD
25 iul. 2024	1 HKD = 17.1642 NPR	1 NPR = 0.0583 HKD
26 iul. 2024	1 HKD = 17.1565 NPR	1 NPR = 0.0583 HKD
27 iul. 2024	1 HKD = 17.1341 NPR	1 NPR = 0.0584 HKD
28 iul. 2024	1 HKD = 17.1332 NPR	1 NPR = 0.0584 HKD
29 iul. 2024	1 HKD = 17.1575 NPR	1 NPR = 0.0583 HKD
30 iul. 2024	1 HKD = 17.1532 NPR	1 NPR = 0.0583 HKD
31 iul. 2024	1 HKD = 17.13 NPR	1 NPR = 0.0584 HKD

Aug 2024

Data	HKD-NPR	NPR-HKD
01 aug. 2024	1 HKD = 17.131 NPR	1 NPR = 0.0584 HKD
02 aug. 2024	1 HKD = 17.1437 NPR	1 NPR = 0.0583 HKD
03 aug. 2024	1 HKD = 17.0039 NPR	1 NPR = 0.0588 HKD
04 aug. 2024	1 HKD = 17.0039 NPR	1 NPR = 0.0588 HKD
05 aug. 2024	1 HKD = 17.2677 NPR	1 NPR = 0.0579 HKD
06 aug. 2024	1 HKD = 17.2428 NPR	1 NPR = 0.058 HKD
07 aug. 2024	1 HKD = 17.2273 NPR	1 NPR = 0.058 HKD
08 aug. 2024	1 HKD = 17.2382 NPR	1 NPR = 0.058 HKD
09 aug. 2024	1 HKD = 17.2249 NPR	1 NPR = 0.0581 HKD
10 aug. 2024	1 HKD = 17.2267 NPR	1 NPR = 0.058 HKD
11 aug. 2024	1 HKD = 17.2074 NPR	1 NPR = 0.0581 HKD
12 aug. 2024	1 HKD = 17.2391 NPR	1 NPR = 0.058 HKD
13 aug. 2024	1 HKD = 17.2447 NPR	1 NPR = 0.058 HKD
14 aug. 2024	1 HKD = 17.2441 NPR	1 NPR = 0.058 HKD
15 aug. 2024	1 HKD = 17.2359 NPR	1 NPR = 0.058 HKD
16 aug. 2024	1 HKD = 17.2317 NPR	1 NPR = 0.058 HKD
17 aug. 2024	1 HKD = 17.1671 NPR	1 NPR = 0.0583 HKD
18 aug. 2024	1 HKD = 17.1679 NPR	1 NPR = 0.0582 HKD
19 aug. 2024	1 HKD = 17.2195 NPR	1 NPR = 0.0581 HKD
20 aug. 2024	1 HKD = 17.2063 NPR	1 NPR = 0.0581 HKD
21 aug. 2024	1 HKD = 17.2377 NPR	1 NPR = 0.058 HKD
22 aug. 2024	1 HKD = 17.2401 NPR	1 NPR = 0.058 HKD
23 aug. 2024	1 HKD = 17.2165 NPR	1 NPR = 0.0581 HKD
24 aug. 2024	1 HKD = 17.0796 NPR	1 NPR = 0.0585 HKD
25 aug. 2024	1 HKD = 17.0789 NPR	1 NPR = 0.0586 HKD
26 aug. 2024	1 HKD = 17.2197 NPR	1 NPR = 0.0581 HKD
27 aug. 2024	1 HKD = 17.2121 NPR	1 NPR = 0.0581 HKD
28 aug. 2024	1 HKD = 17.2106 NPR	1 NPR = 0.0581 HKD
29 aug. 2024	1 HKD = 17.2125 NPR	1 NPR = 0.0581 HKD
30 aug. 2024	1 HKD = 17.2064 NPR	1 NPR = 0.0581 HKD
31 aug. 2024	1 HKD = 17.2051 NPR	1 NPR = 0.0581 HKD

Sep 2024

Data	HKD-NPR	NPR-HKD
01 sept. 2024	1 HKD = 17.2322 NPR	1 NPR = 0.058 HKD
02 sept. 2024	1 HKD = 17.2275 NPR	1 NPR = 0.058 HKD
03 sept. 2024	1 HKD = 17.224 NPR	1 NPR = 0.0581 HKD
04 sept. 2024	1 HKD = 17.2432 NPR	1 NPR = 0.058 HKD
05 sept. 2024	1 HKD = 17.2332 NPR	1 NPR = 0.058 HKD
06 sept. 2024	1 HKD = 17.2519 NPR	1 NPR = 0.058 HKD
07 sept. 2024	1 HKD = 17.2641 NPR	1 NPR = 0.0579 HKD
08 sept. 2024	1 HKD = 17.2641 NPR	1 NPR = 0.0579 HKD
09 sept. 2024	1 HKD = 17.2245 NPR	1 NPR = 0.0581 HKD
10 sept. 2024	1 HKD = 17.2399 NPR	1 NPR = 0.058 HKD
11 sept. 2024	1 HKD = 17.221 NPR	1 NPR = 0.0581 HKD
12 sept. 2024	1 HKD = 17.2267 NPR	1 NPR = 0.058 HKD
13 sept. 2024	1 HKD = 17.2348 NPR	1 NPR = 0.058 HKD
14 sept. 2024	1 HKD = 17.2154 NPR	1 NPR = 0.0581 HKD
15 sept. 2024	1 HKD = 17.2158 NPR	1 NPR = 0.0581 HKD
16 sept. 2024	1 HKD = 17.2023 NPR	1 NPR = 0.0581 HKD
17 sept. 2024	1 HKD = 17.191 NPR	1 NPR = 0.0582 HKD
18 sept. 2024	1 HKD = 17.1963 NPR	1 NPR = 0.0582 HKD
19 sept. 2024	1 HKD = 17.1957 NPR	1 NPR = 0.0582 HKD
20 sept. 2024	1 HKD = 17.1643 NPR	1 NPR = 0.0583 HKD
21 sept. 2024	1 HKD = 17.1368 NPR	1 NPR = 0.0584 HKD
22 sept. 2024	1 HKD = 17.1368 NPR	1 NPR = 0.0584 HKD
23 sept. 2024	1 HKD = 17.1541 NPR	1 NPR = 0.0583 HKD
24 sept. 2024	1 HKD = 17.2006 NPR	1 NPR = 0.0581 HKD
25 sept. 2024	1 HKD = 17.1875 NPR	1 NPR = 0.0582 HKD
26 sept. 2024	1 HKD = 17.218 NPR	1 NPR = 0.0581 HKD
27 sept. 2024	1 HKD = 17.221 NPR	1 NPR = 0.0581 HKD
28 sept. 2024	1 HKD = 17.2237 NPR	1 NPR = 0.0581 HKD
29 sept. 2024	1 HKD = 17.2237 NPR	1 NPR = 0.0581 HKD
30 sept. 2024	1 HKD = 17.2168 NPR	1 NPR = 0.0581 HKD

Oct 2024

Data	HKD-NPR	NPR-HKD
01 oct. 2024	1 HKD = 17.237 NPR	1 NPR = 0.058 HKD
02 oct. 2024	1 HKD = 17.304 NPR	1 NPR = 0.0578 HKD
03 oct. 2024	1 HKD = 17.3021 NPR	1 NPR = 0.0578 HKD
04 oct. 2024	1 HKD = 17.2868 NPR	1 NPR = 0.0578 HKD
05 oct. 2024	1 HKD = 17.3568 NPR	1 NPR = 0.0576 HKD
06 oct. 2024	1 HKD = 17.3568 NPR	1 NPR = 0.0576 HKD
07 oct. 2024	1 HKD = 17.2898 NPR	1 NPR = 0.0578 HKD
08 oct. 2024	1 HKD = 17.2748 NPR	1 NPR = 0.0579 HKD
09 oct. 2024	1 HKD = 17.2888 NPR	1 NPR = 0.0578 HKD
10 oct. 2024	1 HKD = 17.2908 NPR	1 NPR = 0.0578 HKD
11 oct. 2024	1 HKD = 17.314 NPR	1 NPR = 0.0578 HKD
12 oct. 2024	1 HKD = 17.2847 NPR	1 NPR = 0.0579 HKD
13 oct. 2024	1 HKD = 17.3171 NPR	1 NPR = 0.0577 HKD
14 oct. 2024	1 HKD = 17.3346 NPR	1 NPR = 0.0577 HKD
15 oct. 2024	1 HKD = 17.3127 NPR	1 NPR = 0.0578 HKD
16 oct. 2024	1 HKD = 17.297 NPR	1 NPR = 0.0578 HKD
17 oct. 2024	1 HKD = 17.2975 NPR	1 NPR = 0.0578 HKD
18 oct. 2024	1 HKD = 17.3142 NPR	1 NPR = 0.0578 HKD
19 oct. 2024	1 HKD = 17.2594 NPR	1 NPR = 0.0579 HKD
20 oct. 2024	1 HKD = 17.2594 NPR	1 NPR = 0.0579 HKD
21 oct. 2024	1 HKD = 17.3044 NPR	1 NPR = 0.0578 HKD
22 oct. 2024	1 HKD = 17.3086 NPR	1 NPR = 0.0578 HKD
23 oct. 2024	1 HKD = 17.3271 NPR	1 NPR = 0.0577 HKD
24 oct. 2024	1 HKD = 17.3129 NPR	1 NPR = 0.0578 HKD
25 oct. 2024	1 HKD = 17.3124 NPR	1 NPR = 0.0578 HKD
26 oct. 2024	1 HKD = 17.3484 NPR	1 NPR = 0.0576 HKD
27 oct. 2024	1 HKD = 17.3484 NPR	1 NPR = 0.0576 HKD
28 oct. 2024	1 HKD = 17.3003 NPR	1 NPR = 0.0578 HKD
29 oct. 2024	1 HKD = 17.3117 NPR	1 NPR = 0.0578 HKD
30 oct. 2024	1 HKD = 17.326 NPR	1 NPR = 0.0577 HKD
31 oct. 2024	1 HKD = 17.28 NPR	1 NPR = 0.0579 HKD

Nov 2024

Data	HKD-NPR	NPR-HKD
01 nov. 2024	1 HKD = 17.3046 NPR	1 NPR = 0.0578 HKD
02 nov. 2024	1 HKD = 17.3024 NPR	1 NPR = 0.0578 HKD
03 nov. 2024	1 HKD = 17.2816 NPR	1 NPR = 0.0579 HKD
04 nov. 2024	1 HKD = 17.3226 NPR	1 NPR = 0.0577 HKD
05 nov. 2024	1 HKD = 17.3211 NPR	1 NPR = 0.0577 HKD
06 nov. 2024	1 HKD = 17.4102 NPR	1 NPR = 0.0574 HKD
07 nov. 2024	1 HKD = 17.3655 NPR	1 NPR = 0.0576 HKD
08 nov. 2024	1 HKD = 17.3724 NPR	1 NPR = 0.0576 HKD
09 nov. 2024	1 HKD = 17.4608 NPR	1 NPR = 0.0573 HKD
10 nov. 2024	1 HKD = 17.4608 NPR	1 NPR = 0.0573 HKD
11 nov. 2024	1 HKD = 17.3628 NPR	1 NPR = 0.0576 HKD
12 nov. 2024	1 HKD = 17.3799 NPR	1 NPR = 0.0575 HKD
13 nov. 2024	1 HKD = 17.3589 NPR	1 NPR = 0.0576 HKD
14 nov. 2024	1 HKD = 17.3507 NPR	1 NPR = 0.0576 HKD
15 nov. 2024	1 HKD = 17.2805 NPR	1 NPR = 0.0579 HKD
16 nov. 2024	1 HKD = 17.3193 NPR	1 NPR = 0.0577 HKD
17 nov. 2024	1 HKD = 17.3185 NPR	1 NPR = 0.0577 HKD
18 nov. 2024	1 HKD = 17.3537 NPR	1 NPR = 0.0576 HKD
19 nov. 2024	1 HKD = 17.3615 NPR	1 NPR = 0.0576 HKD
20 nov. 2024	1 HKD = 17.3436 NPR	1 NPR = 0.0577 HKD
21 nov. 2024	1 HKD = 17.369 NPR	1 NPR = 0.0576 HKD
22 nov. 2024	1 HKD = 17.3617 NPR	1 NPR = 0.0576 HKD
23 nov. 2024	1 HKD = 17.3443 NPR	1 NPR = 0.0577 HKD
24 nov. 2024	1 HKD = 17.3443 NPR	1 NPR = 0.0577 HKD
25 nov. 2024	1 HKD = 17.3401 NPR	1 NPR = 0.0577 HKD
26 nov. 2024	1 HKD = 17.2824 NPR	1 NPR = 0.0579 HKD
27 nov. 2024	1 HKD = 17.3686 NPR	1 NPR = 0.0576 HKD
28 nov. 2024	1 HKD = 17.357 NPR	1 NPR = 0.0576 HKD
29 nov. 2024	1 HKD = 17.3985 NPR	1 NPR = 0.0575 HKD
30 nov. 2024	1 HKD = 17.358 NPR	1 NPR = 0.0576 HKD

Dec 2024

Data	HKD-NPR	NPR-HKD
01 dec. 2024	1 HKD = 17.358 NPR	1 NPR = 0.0576 HKD
02 dec. 2024	1 HKD = 17.4114 NPR	1 NPR = 0.0574 HKD
03 dec. 2024	1 HKD = 17.4169 NPR	1 NPR = 0.0574 HKD
04 dec. 2024	1 HKD = 17.4321 NPR	1 NPR = 0.0574 HKD
05 dec. 2024	1 HKD = 17.4212 NPR	1 NPR = 0.0574 HKD
06 dec. 2024	1 HKD = 17.4208 NPR	1 NPR = 0.0574 HKD
07 dec. 2024	1 HKD = 17.4369 NPR	1 NPR = 0.0573 HKD
08 dec. 2024	1 HKD = 17.4356 NPR	1 NPR = 0.0574 HKD
09 dec. 2024	1 HKD = 17.4486 NPR	1 NPR = 0.0573 HKD
10 dec. 2024	1 HKD = 17.4698 NPR	1 NPR = 0.0572 HKD
11 dec. 2024	1 HKD = 17.4327 NPR	1 NPR = 0.0574 HKD
12 dec. 2024	1 HKD = 17.4698 NPR	1 NPR = 0.0572 HKD
13 dec. 2024	1 HKD = 17.4354 NPR	1 NPR = 0.0574 HKD
14 dec. 2024	1 HKD = 17.411 NPR	1 NPR = 0.0574 HKD
15 dec. 2024	1 HKD = 17.4116 NPR	1 NPR = 0.0574 HKD
16 dec. 2024	1 HKD = 17.4568 NPR	1 NPR = 0.0573 HKD
17 dec. 2024	1 HKD = 17.4939 NPR	1 NPR = 0.0572 HKD
18 dec. 2024	1 HKD = 17.4977 NPR	1 NPR = 0.0572 HKD
19 dec. 2024	1 HKD = 17.523 NPR	1 NPR = 0.0571 HKD
20 dec. 2024	1 HKD = 17.4966 NPR	1 NPR = 0.0572 HKD
21 dec. 2024	1 HKD = 17.4253 NPR	1 NPR = 0.0574 HKD
22 dec. 2024	1 HKD = 17.4222 NPR	1 NPR = 0.0574 HKD
23 dec. 2024	1 HKD = 17.5579 NPR	1 NPR = 0.057 HKD
24 dec. 2024	1 HKD = 17.5237 NPR	1 NPR = 0.0571 HKD
25 dec. 2024	1 HKD = 17.4851 NPR	1 NPR = 0.0572 HKD
26 dec. 2024	1 HKD = 17.5056 NPR	1 NPR = 0.0571 HKD
27 dec. 2024	1 HKD = 17.637 NPR	1 NPR = 0.0567 HKD
28 dec. 2024	1 HKD = 17.6556 NPR	1 NPR = 0.0566 HKD
29 dec. 2024	1 HKD = 17.6571 NPR	1 NPR = 0.0566 HKD
30 dec. 2024	1 HKD = 17.6258 NPR	1 NPR = 0.0567 HKD
31 dec. 2024	1 HKD = 17.639 NPR	1 NPR = 0.0567 HKD

Info schimb valutar HKD-NPR si NPR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri