> Schimb Valutar 2026 - HKD-NOK si NOK-HKD

Schimb Valutar 2026 - HKD-NOK si NOK-HKD

Schimb valutar HKD-NOK si NOK-HKD

Verificati aici ratele de schimb pentru HKD-NOK si NOK-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 1,2311 NOK

1 NOK = 0,8123 HKD

1An 2Ani 3Ani

HKD in NOKNOK in HKD

Jan 2026

Data	HKD-NOK	NOK-HKD
01 ian. 2026	1 HKD = 1.296 NOK	1 NOK = 0.7716 HKD
02 ian. 2026	1 HKD = 1.2915 NOK	1 NOK = 0.7743 HKD
03 ian. 2026	1 HKD = 1.2918 NOK	1 NOK = 0.7741 HKD
04 ian. 2026	1 HKD = 1.2918 NOK	1 NOK = 0.7741 HKD
05 ian. 2026	1 HKD = 1.295 NOK	1 NOK = 0.7722 HKD
06 ian. 2026	1 HKD = 1.2868 NOK	1 NOK = 0.7771 HKD
07 ian. 2026	1 HKD = 1.2924 NOK	1 NOK = 0.7737 HKD
08 ian. 2026	1 HKD = 1.2959 NOK	1 NOK = 0.7717 HKD
09 ian. 2026	1 HKD = 1.296 NOK	1 NOK = 0.7716 HKD
10 ian. 2026	1 HKD = 1.2952 NOK	1 NOK = 0.7721 HKD
11 ian. 2026	1 HKD = 1.2952 NOK	1 NOK = 0.7721 HKD
12 ian. 2026	1 HKD = 1.292 NOK	1 NOK = 0.774 HKD
13 ian. 2026	1 HKD = 1.2926 NOK	1 NOK = 0.7736 HKD
14 ian. 2026	1 HKD = 1.2907 NOK	1 NOK = 0.7748 HKD
15 ian. 2026	1 HKD = 1.2923 NOK	1 NOK = 0.7738 HKD
16 ian. 2026	1 HKD = 1.2921 NOK	1 NOK = 0.7739 HKD
17 ian. 2026	1 HKD = 1.2947 NOK	1 NOK = 0.7724 HKD
18 ian. 2026	1 HKD = 1.2947 NOK	1 NOK = 0.7724 HKD
19 ian. 2026	1 HKD = 1.2936 NOK	1 NOK = 0.773 HKD
20 ian. 2026	1 HKD = 1.2826 NOK	1 NOK = 0.7797 HKD
21 ian. 2026	1 HKD = 1.273 NOK	1 NOK = 0.7855 HKD
22 ian. 2026	1 HKD = 1.2673 NOK	1 NOK = 0.789 HKD
23 ian. 2026	1 HKD = 1.2616 NOK	1 NOK = 0.7927 HKD
24 ian. 2026	1 HKD = 1.2531 NOK	1 NOK = 0.798 HKD
25 ian. 2026	1 HKD = 1.2531 NOK	1 NOK = 0.798 HKD
26 ian. 2026	1 HKD = 1.2557 NOK	1 NOK = 0.7964 HKD
27 ian. 2026	1 HKD = 1.2476 NOK	1 NOK = 0.8015 HKD
28 ian. 2026	1 HKD = 1.233 NOK	1 NOK = 0.811 HKD
29 ian. 2026	1 HKD = 1.2257 NOK	1 NOK = 0.8158 HKD
30 ian. 2026	1 HKD = 1.2231 NOK	1 NOK = 0.8176 HKD
31 ian. 2026	1 HKD = 1.2355 NOK	1 NOK = 0.8094 HKD

Feb 2026

Data	HKD-NOK	NOK-HKD
01 feb. 2026	1 HKD = 1.2353 NOK	1 NOK = 0.8095 HKD
02 feb. 2026	1 HKD = 1.2383 NOK	1 NOK = 0.8076 HKD
03 feb. 2026	1 HKD = 1.241 NOK	1 NOK = 0.8058 HKD
04 feb. 2026	1 HKD = 1.2344 NOK	1 NOK = 0.8101 HKD
05 feb. 2026	1 HKD = 1.245 NOK	1 NOK = 0.8032 HKD
06 feb. 2026	1 HKD = 1.2442 NOK	1 NOK = 0.8037 HKD
07 feb. 2026	1 HKD = 1.2402 NOK	1 NOK = 0.8063 HKD
08 feb. 2026	1 HKD = 1.2402 NOK	1 NOK = 0.8063 HKD
09 feb. 2026	1 HKD = 1.2322 NOK	1 NOK = 0.8116 HKD
10 feb. 2026	1 HKD = 1.217 NOK	1 NOK = 0.8217 HKD
11 feb. 2026	1 HKD = 1.2108 NOK	1 NOK = 0.8259 HKD
12 feb. 2026	1 HKD = 1.2129 NOK	1 NOK = 0.8245 HKD
13 feb. 2026	1 HKD = 1.2207 NOK	1 NOK = 0.8192 HKD
14 feb. 2026	1 HKD = 1.2159 NOK	1 NOK = 0.8225 HKD
15 feb. 2026	1 HKD = 1.2159 NOK	1 NOK = 0.8225 HKD
16 feb. 2026	1 HKD = 1.2163 NOK	1 NOK = 0.8222 HKD
17 feb. 2026	1 HKD = 1.2193 NOK	1 NOK = 0.8202 HKD
18 feb. 2026	1 HKD = 1.2118 NOK	1 NOK = 0.8252 HKD
19 feb. 2026	1 HKD = 1.2223 NOK	1 NOK = 0.8181 HKD
20 feb. 2026	1 HKD = 1.2246 NOK	1 NOK = 0.8166 HKD
21 feb. 2026	1 HKD = 1.2187 NOK	1 NOK = 0.8206 HKD
22 feb. 2026	1 HKD = 1.2187 NOK	1 NOK = 0.8206 HKD
23 feb. 2026	1 HKD = 1.2224 NOK	1 NOK = 0.8181 HKD
24 feb. 2026	1 HKD = 1.2244 NOK	1 NOK = 0.8167 HKD
25 feb. 2026	1 HKD = 1.2267 NOK	1 NOK = 0.8152 HKD
26 feb. 2026	1 HKD = 1.222 NOK	1 NOK = 0.8183 HKD
27 feb. 2026	1 HKD = 1.214 NOK	1 NOK = 0.8238 HKD
28 feb. 2026	1 HKD = 1.2155 NOK	1 NOK = 0.8227 HKD

Mar 2026

Data	HKD-NOK	NOK-HKD
01 mar. 2026	1 HKD = 1.2155 NOK	1 NOK = 0.8227 HKD
02 mar. 2026	1 HKD = 1.2195 NOK	1 NOK = 0.82 HKD
03 mar. 2026	1 HKD = 1.2418 NOK	1 NOK = 0.8053 HKD
04 mar. 2026	1 HKD = 1.2342 NOK	1 NOK = 0.8103 HKD
05 mar. 2026	1 HKD = 1.2339 NOK	1 NOK = 0.8105 HKD
06 mar. 2026	1 HKD = 1.2348 NOK	1 NOK = 0.8099 HKD
07 mar. 2026	1 HKD = 1.2251 NOK	1 NOK = 0.8162 HKD
08 mar. 2026	1 HKD = 1.2251 NOK	1 NOK = 0.8162 HKD
09 mar. 2026	1 HKD = 1.2343 NOK	1 NOK = 0.8102 HKD
10 mar. 2026	1 HKD = 1.2246 NOK	1 NOK = 0.8166 HKD
11 mar. 2026	1 HKD = 1.2314 NOK	1 NOK = 0.8121 HKD
12 mar. 2026	1 HKD = 1.2363 NOK	1 NOK = 0.8089 HKD
13 mar. 2026	1 HKD = 1.2439 NOK	1 NOK = 0.8039 HKD
14 mar. 2026	1 HKD = 1.2447 NOK	1 NOK = 0.8034 HKD
15 mar. 2026	1 HKD = 1.2447 NOK	1 NOK = 0.8034 HKD
16 mar. 2026	1 HKD = 1.2398 NOK	1 NOK = 0.8066 HKD
17 mar. 2026	1 HKD = 1.2262 NOK	1 NOK = 0.8155 HKD
18 mar. 2026	1 HKD = 1.2233 NOK	1 NOK = 0.8175 HKD
19 mar. 2026	1 HKD = 1.2225 NOK	1 NOK = 0.818 HKD
20 mar. 2026	1 HKD = 1.2181 NOK	1 NOK = 0.821 HKD
21 mar. 2026	1 HKD = 1.2214 NOK	1 NOK = 0.8187 HKD
22 mar. 2026	1 HKD = 1.2214 NOK	1 NOK = 0.8187 HKD
23 mar. 2026	1 HKD = 1.2434 NOK	1 NOK = 0.8043 HKD
24 mar. 2026	1 HKD = 1.2388 NOK	1 NOK = 0.8072 HKD
25 mar. 2026	1 HKD = 1.2449 NOK	1 NOK = 0.8033 HKD
26 mar. 2026	1 HKD = 1.2313 NOK	1 NOK = 0.8122 HKD
27 mar. 2026	1 HKD = 1.2397 NOK	1 NOK = 0.8066 HKD
28 mar. 2026	1 HKD = 1.2398 NOK	1 NOK = 0.8066 HKD
29 mar. 2026	1 HKD = 1.2398 NOK	1 NOK = 0.8066 HKD
30 mar. 2026	1 HKD = 1.2457 NOK	1 NOK = 0.8028 HKD
31 mar. 2026	1 HKD = 1.2433 NOK	1 NOK = 0.8043 HKD

Apr 2026

Data	HKD-NOK	NOK-HKD
01 apr. 2026	1 HKD = 1.2322 NOK	1 NOK = 0.8116 HKD
02 apr. 2026	1 HKD = 1.244 NOK	1 NOK = 0.8038 HKD
03 apr. 2026	1 HKD = 1.2442 NOK	1 NOK = 0.8037 HKD
04 apr. 2026	1 HKD = 1.2469 NOK	1 NOK = 0.802 HKD
05 apr. 2026	1 HKD = 1.2469 NOK	1 NOK = 0.802 HKD
06 apr. 2026	1 HKD = 1.2424 NOK	1 NOK = 0.8049 HKD
07 apr. 2026	1 HKD = 1.2348 NOK	1 NOK = 0.8099 HKD
08 apr. 2026	1 HKD = 1.2171 NOK	1 NOK = 0.8216 HKD
09 apr. 2026	1 HKD = 1.2153 NOK	1 NOK = 0.8228 HKD
10 apr. 2026	1 HKD = 1.2118 NOK	1 NOK = 0.8252 HKD
11 apr. 2026	1 HKD = 1.2162 NOK	1 NOK = 0.8223 HKD
12 apr. 2026	1 HKD = 1.2161 NOK	1 NOK = 0.8223 HKD
13 apr. 2026	1 HKD = 1.2119 NOK	1 NOK = 0.8251 HKD
14 apr. 2026	1 HKD = 1.2012 NOK	1 NOK = 0.8325 HKD
15 apr. 2026	1 HKD = 1.2046 NOK	1 NOK = 0.8302 HKD
16 apr. 2026	1 HKD = 1.1981 NOK	1 NOK = 0.8346 HKD
17 apr. 2026	1 HKD = 1.1932 NOK	1 NOK = 0.8381 HKD
18 apr. 2026	1 HKD = 1.1951 NOK	1 NOK = 0.8367 HKD
19 apr. 2026	1 HKD = 1.1951 NOK	1 NOK = 0.8367 HKD
20 apr. 2026	1 HKD = 1.1905 NOK	1 NOK = 0.84 HKD
21 apr. 2026	1 HKD = 1.1904 NOK	1 NOK = 0.8401 HKD
22 apr. 2026	1 HKD = 1.1864 NOK	1 NOK = 0.8429 HKD
23 apr. 2026	1 HKD = 1.186 NOK	1 NOK = 0.8432 HKD
24 apr. 2026	1 HKD = 1.194 NOK	1 NOK = 0.8375 HKD
25 apr. 2026	1 HKD = 1.1891 NOK	1 NOK = 0.841 HKD
26 apr. 2026	1 HKD = 1.1891 NOK	1 NOK = 0.841 HKD
27 apr. 2026	1 HKD = 1.1825 NOK	1 NOK = 0.8456 HKD
28 apr. 2026	1 HKD = 1.1895 NOK	1 NOK = 0.8407 HKD
29 apr. 2026	1 HKD = 1.1852 NOK	1 NOK = 0.8437 HKD
30 apr. 2026	1 HKD = 1.1886 NOK	1 NOK = 0.8413 HKD

May 2026

Data	HKD-NOK	NOK-HKD
01 mai 2026	1 HKD = 1.1829 NOK	1 NOK = 0.8454 HKD
02 mai 2026	1 HKD = 1.1865 NOK	1 NOK = 0.8428 HKD
03 mai 2026	1 HKD = 1.1865 NOK	1 NOK = 0.8428 HKD
04 mai 2026	1 HKD = 1.183 NOK	1 NOK = 0.8453 HKD
05 mai 2026	1 HKD = 1.1802 NOK	1 NOK = 0.8473 HKD
06 mai 2026	1 HKD = 1.1835 NOK	1 NOK = 0.845 HKD
07 mai 2026	1 HKD = 1.1778 NOK	1 NOK = 0.849 HKD
08 mai 2026	1 HKD = 1.1751 NOK	1 NOK = 0.851 HKD
09 mai 2026	1 HKD = 1.1759 NOK	1 NOK = 0.8504 HKD
10 mai 2026	1 HKD = 1.1758 NOK	1 NOK = 0.8505 HKD
11 mai 2026	1 HKD = 1.1752 NOK	1 NOK = 0.8509 HKD
12 mai 2026	1 HKD = 1.1749 NOK	1 NOK = 0.8511 HKD

Info schimb valutar HKD-NOK si NOK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri