> Schimb Valutar 2025 - HKD-NOK si NOK-HKD

Schimb Valutar 2025 - HKD-NOK si NOK-HKD

Schimb valutar HKD-NOK si NOK-HKD

Verificati aici ratele de schimb pentru HKD-NOK si NOK-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,3813 NOK

1 NOK = 0,724 HKD

1An 2Ani 3Ani

HKD in NOKNOK in HKD

Jan 2025

Data	HKD-NOK	NOK-HKD
01 ian. 2025	1 HKD = 1.466 NOK	1 NOK = 0.6821 HKD
02 ian. 2025	1 HKD = 1.4599 NOK	1 NOK = 0.685 HKD
03 ian. 2025	1 HKD = 1.4615 NOK	1 NOK = 0.6842 HKD
04 ian. 2025	1 HKD = 1.4615 NOK	1 NOK = 0.6842 HKD
05 ian. 2025	1 HKD = 1.4611 NOK	1 NOK = 0.6844 HKD
06 ian. 2025	1 HKD = 1.4459 NOK	1 NOK = 0.6916 HKD
07 ian. 2025	1 HKD = 1.4522 NOK	1 NOK = 0.6886 HKD
08 ian. 2025	1 HKD = 1.4672 NOK	1 NOK = 0.6816 HKD
09 ian. 2025	1 HKD = 1.4662 NOK	1 NOK = 0.682 HKD
10 ian. 2025	1 HKD = 1.4645 NOK	1 NOK = 0.6828 HKD
11 ian. 2025	1 HKD = 1.4733 NOK	1 NOK = 0.6788 HKD
12 ian. 2025	1 HKD = 1.4737 NOK	1 NOK = 0.6786 HKD
13 ian. 2025	1 HKD = 1.4744 NOK	1 NOK = 0.6783 HKD
14 ian. 2025	1 HKD = 1.4673 NOK	1 NOK = 0.6815 HKD
15 ian. 2025	1 HKD = 1.4583 NOK	1 NOK = 0.6857 HKD
16 ian. 2025	1 HKD = 1.4615 NOK	1 NOK = 0.6842 HKD
17 ian. 2025	1 HKD = 1.4668 NOK	1 NOK = 0.6817 HKD
18 ian. 2025	1 HKD = 1.4727 NOK	1 NOK = 0.679 HKD
19 ian. 2025	1 HKD = 1.4705 NOK	1 NOK = 0.68 HKD
20 ian. 2025	1 HKD = 1.4664 NOK	1 NOK = 0.682 HKD
21 ian. 2025	1 HKD = 1.4661 NOK	1 NOK = 0.6821 HKD
22 ian. 2025	1 HKD = 1.4456 NOK	1 NOK = 0.6918 HKD
23 ian. 2025	1 HKD = 1.4466 NOK	1 NOK = 0.6913 HKD
24 ian. 2025	1 HKD = 1.4398 NOK	1 NOK = 0.6945 HKD
25 ian. 2025	1 HKD = 1.4375 NOK	1 NOK = 0.6957 HKD
26 ian. 2025	1 HKD = 1.4388 NOK	1 NOK = 0.695 HKD
27 ian. 2025	1 HKD = 1.4427 NOK	1 NOK = 0.6931 HKD
28 ian. 2025	1 HKD = 1.451 NOK	1 NOK = 0.6892 HKD
29 ian. 2025	1 HKD = 1.4533 NOK	1 NOK = 0.6881 HKD
30 ian. 2025	1 HKD = 1.4515 NOK	1 NOK = 0.689 HKD
31 ian. 2025	1 HKD = 1.4514 NOK	1 NOK = 0.689 HKD

Feb 2025

Data	HKD-NOK	NOK-HKD
01 feb. 2025	1 HKD = 1.4529 NOK	1 NOK = 0.6883 HKD
02 feb. 2025	1 HKD = 1.4534 NOK	1 NOK = 0.688 HKD
03 feb. 2025	1 HKD = 1.463 NOK	1 NOK = 0.6835 HKD
04 feb. 2025	1 HKD = 1.4573 NOK	1 NOK = 0.6862 HKD
05 feb. 2025	1 HKD = 1.4402 NOK	1 NOK = 0.6943 HKD
06 feb. 2025	1 HKD = 1.4442 NOK	1 NOK = 0.6924 HKD
07 feb. 2025	1 HKD = 1.4398 NOK	1 NOK = 0.6945 HKD
08 feb. 2025	1 HKD = 1.4432 NOK	1 NOK = 0.6929 HKD
09 feb. 2025	1 HKD = 1.4432 NOK	1 NOK = 0.6929 HKD
10 feb. 2025	1 HKD = 1.4397 NOK	1 NOK = 0.6946 HKD
11 feb. 2025	1 HKD = 1.4391 NOK	1 NOK = 0.6949 HKD
12 feb. 2025	1 HKD = 1.4435 NOK	1 NOK = 0.6928 HKD
13 feb. 2025	1 HKD = 1.4501 NOK	1 NOK = 0.6896 HKD
14 feb. 2025	1 HKD = 1.4287 NOK	1 NOK = 0.6999 HKD
15 feb. 2025	1 HKD = 1.4293 NOK	1 NOK = 0.6996 HKD
16 feb. 2025	1 HKD = 1.4293 NOK	1 NOK = 0.6996 HKD
17 feb. 2025	1 HKD = 1.4296 NOK	1 NOK = 0.6995 HKD
18 feb. 2025	1 HKD = 1.4339 NOK	1 NOK = 0.6974 HKD
19 feb. 2025	1 HKD = 1.434 NOK	1 NOK = 0.6974 HKD
20 feb. 2025	1 HKD = 1.4297 NOK	1 NOK = 0.6995 HKD
21 feb. 2025	1 HKD = 1.429 NOK	1 NOK = 0.6998 HKD
22 feb. 2025	1 HKD = 1.4346 NOK	1 NOK = 0.697 HKD
23 feb. 2025	1 HKD = 1.4346 NOK	1 NOK = 0.697 HKD
24 feb. 2025	1 HKD = 1.4299 NOK	1 NOK = 0.6993 HKD
25 feb. 2025	1 HKD = 1.4304 NOK	1 NOK = 0.6991 HKD
26 feb. 2025	1 HKD = 1.433 NOK	1 NOK = 0.6978 HKD
27 feb. 2025	1 HKD = 1.4354 NOK	1 NOK = 0.6967 HKD
28 feb. 2025	1 HKD = 1.4478 NOK	1 NOK = 0.6907 HKD

Mar 2025

Data	HKD-NOK	NOK-HKD
01 mar. 2025	1 HKD = 1.4473 NOK	1 NOK = 0.6909 HKD
02 mar. 2025	1 HKD = 1.4484 NOK	1 NOK = 0.6904 HKD
03 mar. 2025	1 HKD = 1.4361 NOK	1 NOK = 0.6963 HKD
04 mar. 2025	1 HKD = 1.4373 NOK	1 NOK = 0.6957 HKD
05 mar. 2025	1 HKD = 1.4215 NOK	1 NOK = 0.7035 HKD
06 mar. 2025	1 HKD = 1.3969 NOK	1 NOK = 0.7159 HKD
07 mar. 2025	1 HKD = 1.3953 NOK	1 NOK = 0.7167 HKD
08 mar. 2025	1 HKD = 1.398 NOK	1 NOK = 0.7153 HKD
09 mar. 2025	1 HKD = 1.3975 NOK	1 NOK = 0.7155 HKD
10 mar. 2025	1 HKD = 1.3849 NOK	1 NOK = 0.7221 HKD
11 mar. 2025	1 HKD = 1.3714 NOK	1 NOK = 0.7292 HKD
12 mar. 2025	1 HKD = 1.3722 NOK	1 NOK = 0.7287 HKD
13 mar. 2025	1 HKD = 1.375 NOK	1 NOK = 0.7273 HKD
14 mar. 2025	1 HKD = 1.3729 NOK	1 NOK = 0.7284 HKD
15 mar. 2025	1 HKD = 1.3833 NOK	1 NOK = 0.7229 HKD
16 mar. 2025	1 HKD = 1.3689 NOK	1 NOK = 0.7305 HKD
17 mar. 2025	1 HKD = 1.3628 NOK	1 NOK = 0.7338 HKD
18 mar. 2025	1 HKD = 1.3596 NOK	1 NOK = 0.7355 HKD
19 mar. 2025	1 HKD = 1.3586 NOK	1 NOK = 0.736 HKD
20 mar. 2025	1 HKD = 1.3659 NOK	1 NOK = 0.7321 HKD
21 mar. 2025	1 HKD = 1.3543 NOK	1 NOK = 0.7384 HKD
22 mar. 2025	1 HKD = 1.3596 NOK	1 NOK = 0.7355 HKD
23 mar. 2025	1 HKD = 1.357 NOK	1 NOK = 0.7369 HKD
24 mar. 2025	1 HKD = 1.3523 NOK	1 NOK = 0.7395 HKD
25 mar. 2025	1 HKD = 1.3457 NOK	1 NOK = 0.7431 HKD
26 mar. 2025	1 HKD = 1.3544 NOK	1 NOK = 0.7384 HKD
27 mar. 2025	1 HKD = 1.352 NOK	1 NOK = 0.7396 HKD
28 mar. 2025	1 HKD = 1.3494 NOK	1 NOK = 0.7411 HKD
29 mar. 2025	1 HKD = 1.3485 NOK	1 NOK = 0.7416 HKD
30 mar. 2025	1 HKD = 1.3485 NOK	1 NOK = 0.7416 HKD
31 mar. 2025	1 HKD = 1.3562 NOK	1 NOK = 0.7374 HKD

Apr 2025

Data	HKD-NOK	NOK-HKD
01 apr. 2025	1 HKD = 1.3484 NOK	1 NOK = 0.7416 HKD
02 apr. 2025	1 HKD = 1.3405 NOK	1 NOK = 0.746 HKD
03 apr. 2025	1 HKD = 1.3234 NOK	1 NOK = 0.7556 HKD
04 apr. 2025	1 HKD = 1.3573 NOK	1 NOK = 0.7368 HKD
05 apr. 2025	1 HKD = 1.3851 NOK	1 NOK = 0.722 HKD
06 apr. 2025	1 HKD = 1.3851 NOK	1 NOK = 0.722 HKD
07 apr. 2025	1 HKD = 1.4008 NOK	1 NOK = 0.7139 HKD
08 apr. 2025	1 HKD = 1.4074 NOK	1 NOK = 0.7105 HKD
09 apr. 2025	1 HKD = 1.4203 NOK	1 NOK = 0.7041 HKD
10 apr. 2025	1 HKD = 1.3921 NOK	1 NOK = 0.7183 HKD
11 apr. 2025	1 HKD = 1.3761 NOK	1 NOK = 0.7267 HKD
12 apr. 2025	1 HKD = 1.3754 NOK	1 NOK = 0.7271 HKD
13 apr. 2025	1 HKD = 1.375 NOK	1 NOK = 0.7273 HKD
14 apr. 2025	1 HKD = 1.3571 NOK	1 NOK = 0.7369 HKD
15 apr. 2025	1 HKD = 1.3644 NOK	1 NOK = 0.7329 HKD
16 apr. 2025	1 HKD = 1.3698 NOK	1 NOK = 0.73 HKD
17 apr. 2025	1 HKD = 1.3566 NOK	1 NOK = 0.7372 HKD
18 apr. 2025	1 HKD = 1.3489 NOK	1 NOK = 0.7413 HKD
19 apr. 2025	1 HKD = 1.3502 NOK	1 NOK = 0.7406 HKD
20 apr. 2025	1 HKD = 1.3489 NOK	1 NOK = 0.7413 HKD
21 apr. 2025	1 HKD = 1.3489 NOK	1 NOK = 0.7413 HKD
22 apr. 2025	1 HKD = 1.3366 NOK	1 NOK = 0.7482 HKD
23 apr. 2025	1 HKD = 1.3427 NOK	1 NOK = 0.7448 HKD
24 apr. 2025	1 HKD = 1.341 NOK	1 NOK = 0.7457 HKD
25 apr. 2025	1 HKD = 1.3433 NOK	1 NOK = 0.7444 HKD
26 apr. 2025	1 HKD = 1.3452 NOK	1 NOK = 0.7434 HKD
27 apr. 2025	1 HKD = 1.3463 NOK	1 NOK = 0.7428 HKD
28 apr. 2025	1 HKD = 1.3445 NOK	1 NOK = 0.7438 HKD
29 apr. 2025	1 HKD = 1.3378 NOK	1 NOK = 0.7475 HKD
30 apr. 2025	1 HKD = 1.3366 NOK	1 NOK = 0.7482 HKD

May 2025

Data	HKD-NOK	NOK-HKD
01 mai 2025	1 HKD = 1.3426 NOK	1 NOK = 0.7448 HKD
02 mai 2025	1 HKD = 1.3382 NOK	1 NOK = 0.7473 HKD
03 mai 2025	1 HKD = 1.3439 NOK	1 NOK = 0.7441 HKD
04 mai 2025	1 HKD = 1.3438 NOK	1 NOK = 0.7441 HKD
05 mai 2025	1 HKD = 1.3397 NOK	1 NOK = 0.7464 HKD
06 mai 2025	1 HKD = 1.3367 NOK	1 NOK = 0.7481 HKD
07 mai 2025	1 HKD = 1.3243 NOK	1 NOK = 0.7551 HKD
08 mai 2025	1 HKD = 1.3323 NOK	1 NOK = 0.7506 HKD
09 mai 2025	1 HKD = 1.3331 NOK	1 NOK = 0.7501 HKD
10 mai 2025	1 HKD = 1.3334 NOK	1 NOK = 0.7499 HKD
11 mai 2025	1 HKD = 1.3334 NOK	1 NOK = 0.7499 HKD
12 mai 2025	1 HKD = 1.3392 NOK	1 NOK = 0.7467 HKD
13 mai 2025	1 HKD = 1.3348 NOK	1 NOK = 0.7492 HKD
14 mai 2025	1 HKD = 1.3207 NOK	1 NOK = 0.7572 HKD
15 mai 2025	1 HKD = 1.3341 NOK	1 NOK = 0.7496 HKD
16 mai 2025	1 HKD = 1.3295 NOK	1 NOK = 0.7522 HKD
17 mai 2025	1 HKD = 1.3292 NOK	1 NOK = 0.7523 HKD
18 mai 2025	1 HKD = 1.3291 NOK	1 NOK = 0.7524 HKD
19 mai 2025	1 HKD = 1.316 NOK	1 NOK = 0.7599 HKD
20 mai 2025	1 HKD = 1.3163 NOK	1 NOK = 0.7597 HKD
21 mai 2025	1 HKD = 1.2963 NOK	1 NOK = 0.7714 HKD
22 mai 2025	1 HKD = 1.3017 NOK	1 NOK = 0.7682 HKD
23 mai 2025	1 HKD = 1.2899 NOK	1 NOK = 0.7752 HKD
24 mai 2025	1 HKD = 1.2903 NOK	1 NOK = 0.775 HKD
25 mai 2025	1 HKD = 1.2902 NOK	1 NOK = 0.7751 HKD
26 mai 2025	1 HKD = 1.2883 NOK	1 NOK = 0.7762 HKD
27 mai 2025	1 HKD = 1.2936 NOK	1 NOK = 0.773 HKD
28 mai 2025	1 HKD = 1.295 NOK	1 NOK = 0.7722 HKD
29 mai 2025	1 HKD = 1.2989 NOK	1 NOK = 0.7699 HKD
30 mai 2025	1 HKD = 1.2968 NOK	1 NOK = 0.7711 HKD
31 mai 2025	1 HKD = 1.3025 NOK	1 NOK = 0.7677 HKD

Jun 2025

Data	HKD-NOK	NOK-HKD
01 iun. 2025	1 HKD = 1.3032 NOK	1 NOK = 0.7674 HKD
02 iun. 2025	1 HKD = 1.2848 NOK	1 NOK = 0.7783 HKD
03 iun. 2025	1 HKD = 1.2915 NOK	1 NOK = 0.7743 HKD
04 iun. 2025	1 HKD = 1.2889 NOK	1 NOK = 0.7759 HKD
05 iun. 2025	1 HKD = 1.2847 NOK	1 NOK = 0.7784 HKD
06 iun. 2025	1 HKD = 1.2857 NOK	1 NOK = 0.7778 HKD
07 iun. 2025	1 HKD = 1.2888 NOK	1 NOK = 0.7759 HKD
08 iun. 2025	1 HKD = 1.2894 NOK	1 NOK = 0.7756 HKD
09 iun. 2025	1 HKD = 1.2848 NOK	1 NOK = 0.7784 HKD
10 iun. 2025	1 HKD = 1.282 NOK	1 NOK = 0.78 HKD
11 iun. 2025	1 HKD = 1.2892 NOK	1 NOK = 0.7756 HKD
12 iun. 2025	1 HKD = 1.2713 NOK	1 NOK = 0.7866 HKD
13 iun. 2025	1 HKD = 1.2691 NOK	1 NOK = 0.788 HKD
14 iun. 2025	1 HKD = 1.2643 NOK	1 NOK = 0.7909 HKD

Info schimb valutar HKD-NOK si NOK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri