currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-NOK si NOK-HKD

Schimb Valutar 2025 - HKD-NOK si NOK-HKD

Schimb valutar HKD-NOK si NOK-HKD

Verificati aici ratele de schimb pentru HKD-NOK si NOK-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 1,4207 NOK
1 NOK = 0,7039 HKD
HKD in NOKNOK in HKD
1,3851 Data: 4.6 1,3851 Data: 4.5 1,3573 Data: 4.4 1,3234 Data: 4.3 1,3405 Data: 4.2 1,3484 Data: 4.1 1,3562 Data: 3.31 1,3485 Data: 3.30 1,3485 Data: 3.29 1,3494 Data: 3.28 1,3520 Data: 3.27 1,3544 Data: 3.26 1,3457 Data: 3.25 1,3523 Data: 3.24 1,3570 Data: 3.23 1,3596 Data: 3.22 1,3543 Data: 3.21 1,3659 Data: 3.20 1,3586 Data: 3.19 1,3596 Data: 3.18 1,3628 Data: 3.17 1,3689 Data: 3.16 1,3833 Data: 3.15 1,3729 Data: 3.14 1,3750 Data: 3.13 1,3722 Data: 3.12 1,3714 Data: 3.11 1,3849 Data: 3.10 1,3975 Data: 3.9 1,3980 Data: 3.8 1,3953 Data: 3.7 1,3969 Data: 3.6 1,4215 Data: 3.5 1,4373 Data: 3.4 1,4361 Data: 3.3 1,4484 Data: 3.2 1,4473 Data: 3.1 1,4478 Data: 2.28 1,4354 Data: 2.27 1,4330 Data: 2.26 1,4304 Data: 2.25 1,4299 Data: 2.24 1,4346 Data: 2.23 1,4346 Data: 2.22 1,4290 Data: 2.21 1,4297 Data: 2.20 1,4340 Data: 2.19 1,4339 Data: 2.18 1,4296 Data: 2.17 1,4293 Data: 2.16 1,4293 Data: 2.15 1,4287 Data: 2.14 1,4501 Data: 2.13 1,4435 Data: 2.12 1,4391 Data: 2.11 1,4397 Data: 2.10 1,4432 Data: 2.9 1,4432 Data: 2.8 1,4398 Data: 2.7 1,4442 Data: 2.6 1,4402 Data: 2.5 1,4573 Data: 2.4 1,4630 Data: 2.3 1,4534 Data: 2.2 1,4529 Data: 2.1 1,4514 Data: 1.31 1,4515 Data: 1.30 1,4533 Data: 1.29 1,4510 Data: 1.28 1,4427 Data: 1.27 1,4388 Data: 1.26 1,4375 Data: 1.25 1,4398 Data: 1.24 1,4466 Data: 1.23 1,4456 Data: 1.22 1,4661 Data: 1.21 1,4664 Data: 1.20 1,4705 Data: 1.19 1,4727 Data: 1.18 1,4668 Data: 1.17 1,4615 Data: 1.16 1,4583 Data: 1.15 1,4673 Data: 1.14 1,4744 Data: 1.13 1,4737 Data: 1.12 1,4733 Data: 1.11 1,4645 Data: 1.10 1,4662 Data: 1.9 1,4672 Data: 1.8 1,4522 Data: 1.7 1,4459 Data: 1.6 1,4611 Data: 1.5 1,4615 Data: 1.4 1,4615 Data: 1.3 1,4599 Data: 1.2 1,4660 Data: 1.1 1,3851 Data: 4.6 1,3851 Data: 4.5 1,3573 Data: 4.4 1,3234 Data: 4.3 1,3405 Data: 4.2 1,3484 Data: 4.1 1,3562 Data: 3.31 1,3485 Data: 3.30 1,3485 Data: 3.29 1,3494 Data: 3.28 1,3520 Data: 3.27 1,3544 Data: 3.26 1,3457 Data: 3.25 1,3523 Data: 3.24 1,3570 Data: 3.23 1,3596 Data: 3.22 1,3543 Data: 3.21 1,3659 Data: 3.20 1,3586 Data: 3.19 1,3596 Data: 3.18 1,3628 Data: 3.17 1,3689 Data: 3.16 1,3833 Data: 3.15 1,3729 Data: 3.14 1,3750 Data: 3.13 1,3722 Data: 3.12 1,3714 Data: 3.11 1,3849 Data: 3.10 1,3975 Data: 3.9 1,3980 Data: 3.8 1,3953 Data: 3.7 1,3969 Data: 3.6 1,4215 Data: 3.5 1,4373 Data: 3.4 1,4361 Data: 3.3 1,4484 Data: 3.2 1,4473 Data: 3.1 1,4478 Data: 2.28 1,4354 Data: 2.27 1,4330 Data: 2.26 1,4304 Data: 2.25 1,4299 Data: 2.24 1,4346 Data: 2.23 1,4346 Data: 2.22 1,4290 Data: 2.21 1,4297 Data: 2.20 1,4340 Data: 2.19 1,4339 Data: 2.18 1,4296 Data: 2.17 1,4293 Data: 2.16 1,4293 Data: 2.15 1,4287 Data: 2.14 1,4501 Data: 2.13 1,4435 Data: 2.12 1,4391 Data: 2.11 1,4397 Data: 2.10 1,4432 Data: 2.9 1,4432 Data: 2.8 1,4398 Data: 2.7 1,4442 Data: 2.6 1,4402 Data: 2.5 1,4573 Data: 2.4 1,4630 Data: 2.3 1,4534 Data: 2.2 1,4529 Data: 2.1 1,4514 Data: 1.31 1,4515 Data: 1.30 1,4533 Data: 1.29 1,4510 Data: 1.28 1,4427 Data: 1.27 1,4388 Data: 1.26 1,4375 Data: 1.25 1,4398 Data: 1.24 1,4466 Data: 1.23 1,4456 Data: 1.22 1,4661 Data: 1.21 1,4664 Data: 1.20 1,4705 Data: 1.19 1,4727 Data: 1.18 1,4668 Data: 1.17 1,4615 Data: 1.16 1,4583 Data: 1.15 1,4673 Data: 1.14 1,4744 Data: 1.13 1,4737 Data: 1.12 1,4733 Data: 1.11 1,4645 Data: 1.10 1,4662 Data: 1.9 1,4672 Data: 1.8 1,4522 Data: 1.7 1,4459 Data: 1.6 1,4611 Data: 1.5 1,4615 Data: 1.4 1,4615 Data: 1.3 1,4599 Data: 1.2 1,4660 Data: 1.1

Jan 2025

DataHKD-NOKNOK-HKD
01 ian. 2025 1 HKD = 1.466 NOK 1 NOK = 0.6821 HKD
02 ian. 2025 1 HKD = 1.4599 NOK 1 NOK = 0.685 HKD
03 ian. 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
04 ian. 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
05 ian. 2025 1 HKD = 1.4611 NOK 1 NOK = 0.6844 HKD
06 ian. 2025 1 HKD = 1.4459 NOK 1 NOK = 0.6916 HKD
07 ian. 2025 1 HKD = 1.4522 NOK 1 NOK = 0.6886 HKD
08 ian. 2025 1 HKD = 1.4672 NOK 1 NOK = 0.6816 HKD
09 ian. 2025 1 HKD = 1.4662 NOK 1 NOK = 0.682 HKD
10 ian. 2025 1 HKD = 1.4645 NOK 1 NOK = 0.6828 HKD
11 ian. 2025 1 HKD = 1.4733 NOK 1 NOK = 0.6788 HKD
12 ian. 2025 1 HKD = 1.4737 NOK 1 NOK = 0.6786 HKD
13 ian. 2025 1 HKD = 1.4744 NOK 1 NOK = 0.6783 HKD
14 ian. 2025 1 HKD = 1.4673 NOK 1 NOK = 0.6815 HKD
15 ian. 2025 1 HKD = 1.4583 NOK 1 NOK = 0.6857 HKD
16 ian. 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
17 ian. 2025 1 HKD = 1.4668 NOK 1 NOK = 0.6817 HKD
18 ian. 2025 1 HKD = 1.4727 NOK 1 NOK = 0.679 HKD
19 ian. 2025 1 HKD = 1.4705 NOK 1 NOK = 0.68 HKD
20 ian. 2025 1 HKD = 1.4664 NOK 1 NOK = 0.682 HKD
21 ian. 2025 1 HKD = 1.4661 NOK 1 NOK = 0.6821 HKD
22 ian. 2025 1 HKD = 1.4456 NOK 1 NOK = 0.6918 HKD
23 ian. 2025 1 HKD = 1.4466 NOK 1 NOK = 0.6913 HKD
24 ian. 2025 1 HKD = 1.4398 NOK 1 NOK = 0.6945 HKD
25 ian. 2025 1 HKD = 1.4375 NOK 1 NOK = 0.6957 HKD
26 ian. 2025 1 HKD = 1.4388 NOK 1 NOK = 0.695 HKD
27 ian. 2025 1 HKD = 1.4427 NOK 1 NOK = 0.6931 HKD
28 ian. 2025 1 HKD = 1.451 NOK 1 NOK = 0.6892 HKD
29 ian. 2025 1 HKD = 1.4533 NOK 1 NOK = 0.6881 HKD
30 ian. 2025 1 HKD = 1.4515 NOK 1 NOK = 0.689 HKD
31 ian. 2025 1 HKD = 1.4514 NOK 1 NOK = 0.689 HKD

Feb 2025

DataHKD-NOKNOK-HKD
01 feb. 2025 1 HKD = 1.4529 NOK 1 NOK = 0.6883 HKD
02 feb. 2025 1 HKD = 1.4534 NOK 1 NOK = 0.688 HKD
03 feb. 2025 1 HKD = 1.463 NOK 1 NOK = 0.6835 HKD
04 feb. 2025 1 HKD = 1.4573 NOK 1 NOK = 0.6862 HKD
05 feb. 2025 1 HKD = 1.4402 NOK 1 NOK = 0.6943 HKD
06 feb. 2025 1 HKD = 1.4442 NOK 1 NOK = 0.6924 HKD
07 feb. 2025 1 HKD = 1.4398 NOK 1 NOK = 0.6945 HKD
08 feb. 2025 1 HKD = 1.4432 NOK 1 NOK = 0.6929 HKD
09 feb. 2025 1 HKD = 1.4432 NOK 1 NOK = 0.6929 HKD
10 feb. 2025 1 HKD = 1.4397 NOK 1 NOK = 0.6946 HKD
11 feb. 2025 1 HKD = 1.4391 NOK 1 NOK = 0.6949 HKD
12 feb. 2025 1 HKD = 1.4435 NOK 1 NOK = 0.6928 HKD
13 feb. 2025 1 HKD = 1.4501 NOK 1 NOK = 0.6896 HKD
14 feb. 2025 1 HKD = 1.4287 NOK 1 NOK = 0.6999 HKD
15 feb. 2025 1 HKD = 1.4293 NOK 1 NOK = 0.6996 HKD
16 feb. 2025 1 HKD = 1.4293 NOK 1 NOK = 0.6996 HKD
17 feb. 2025 1 HKD = 1.4296 NOK 1 NOK = 0.6995 HKD
18 feb. 2025 1 HKD = 1.4339 NOK 1 NOK = 0.6974 HKD
19 feb. 2025 1 HKD = 1.434 NOK 1 NOK = 0.6974 HKD
20 feb. 2025 1 HKD = 1.4297 NOK 1 NOK = 0.6995 HKD
21 feb. 2025 1 HKD = 1.429 NOK 1 NOK = 0.6998 HKD
22 feb. 2025 1 HKD = 1.4346 NOK 1 NOK = 0.697 HKD
23 feb. 2025 1 HKD = 1.4346 NOK 1 NOK = 0.697 HKD
24 feb. 2025 1 HKD = 1.4299 NOK 1 NOK = 0.6993 HKD
25 feb. 2025 1 HKD = 1.4304 NOK 1 NOK = 0.6991 HKD
26 feb. 2025 1 HKD = 1.433 NOK 1 NOK = 0.6978 HKD
27 feb. 2025 1 HKD = 1.4354 NOK 1 NOK = 0.6967 HKD
28 feb. 2025 1 HKD = 1.4478 NOK 1 NOK = 0.6907 HKD

Mar 2025

DataHKD-NOKNOK-HKD
01 mar. 2025 1 HKD = 1.4473 NOK 1 NOK = 0.6909 HKD
02 mar. 2025 1 HKD = 1.4484 NOK 1 NOK = 0.6904 HKD
03 mar. 2025 1 HKD = 1.4361 NOK 1 NOK = 0.6963 HKD
04 mar. 2025 1 HKD = 1.4373 NOK 1 NOK = 0.6957 HKD
05 mar. 2025 1 HKD = 1.4215 NOK 1 NOK = 0.7035 HKD
06 mar. 2025 1 HKD = 1.3969 NOK 1 NOK = 0.7159 HKD
07 mar. 2025 1 HKD = 1.3953 NOK 1 NOK = 0.7167 HKD
08 mar. 2025 1 HKD = 1.398 NOK 1 NOK = 0.7153 HKD
09 mar. 2025 1 HKD = 1.3975 NOK 1 NOK = 0.7155 HKD
10 mar. 2025 1 HKD = 1.3849 NOK 1 NOK = 0.7221 HKD
11 mar. 2025 1 HKD = 1.3714 NOK 1 NOK = 0.7292 HKD
12 mar. 2025 1 HKD = 1.3722 NOK 1 NOK = 0.7287 HKD
13 mar. 2025 1 HKD = 1.375 NOK 1 NOK = 0.7273 HKD
14 mar. 2025 1 HKD = 1.3729 NOK 1 NOK = 0.7284 HKD
15 mar. 2025 1 HKD = 1.3833 NOK 1 NOK = 0.7229 HKD
16 mar. 2025 1 HKD = 1.3689 NOK 1 NOK = 0.7305 HKD
17 mar. 2025 1 HKD = 1.3628 NOK 1 NOK = 0.7338 HKD
18 mar. 2025 1 HKD = 1.3596 NOK 1 NOK = 0.7355 HKD
19 mar. 2025 1 HKD = 1.3586 NOK 1 NOK = 0.736 HKD
20 mar. 2025 1 HKD = 1.3659 NOK 1 NOK = 0.7321 HKD
21 mar. 2025 1 HKD = 1.3543 NOK 1 NOK = 0.7384 HKD
22 mar. 2025 1 HKD = 1.3596 NOK 1 NOK = 0.7355 HKD
23 mar. 2025 1 HKD = 1.357 NOK 1 NOK = 0.7369 HKD
24 mar. 2025 1 HKD = 1.3523 NOK 1 NOK = 0.7395 HKD
25 mar. 2025 1 HKD = 1.3457 NOK 1 NOK = 0.7431 HKD
26 mar. 2025 1 HKD = 1.3544 NOK 1 NOK = 0.7384 HKD
27 mar. 2025 1 HKD = 1.352 NOK 1 NOK = 0.7396 HKD
28 mar. 2025 1 HKD = 1.3494 NOK 1 NOK = 0.7411 HKD
29 mar. 2025 1 HKD = 1.3485 NOK 1 NOK = 0.7416 HKD
30 mar. 2025 1 HKD = 1.3485 NOK 1 NOK = 0.7416 HKD
31 mar. 2025 1 HKD = 1.3562 NOK 1 NOK = 0.7374 HKD

Apr 2025

DataHKD-NOKNOK-HKD
01 apr. 2025 1 HKD = 1.3484 NOK 1 NOK = 0.7416 HKD
02 apr. 2025 1 HKD = 1.3405 NOK 1 NOK = 0.746 HKD
03 apr. 2025 1 HKD = 1.3234 NOK 1 NOK = 0.7556 HKD
04 apr. 2025 1 HKD = 1.3573 NOK 1 NOK = 0.7368 HKD
05 apr. 2025 1 HKD = 1.3851 NOK 1 NOK = 0.722 HKD
06 apr. 2025 1 HKD = 1.3851 NOK 1 NOK = 0.722 HKD

Info schimb valutar HKD-NOK si NOK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats