> Schimb Valutar 2024 - HKD-NOK si NOK-HKD

Schimb Valutar 2024 - HKD-NOK si NOK-HKD

Schimb valutar HKD-NOK si NOK-HKD

Verificati aici ratele de schimb pentru HKD-NOK si NOK-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 1,3782 NOK

1 NOK = 0,7256 HKD

1An 2Ani 3Ani

HKD in NOKNOK in HKD

Jan 2024

Data	HKD-NOK	NOK-HKD
01 ian. 2024	1 HKD = 1.301 NOK	1 NOK = 0.7686 HKD
02 ian. 2024	1 HKD = 1.3169 NOK	1 NOK = 0.7594 HKD
03 ian. 2024	1 HKD = 1.3274 NOK	1 NOK = 0.7533 HKD
04 ian. 2024	1 HKD = 1.3199 NOK	1 NOK = 0.7576 HKD
05 ian. 2024	1 HKD = 1.3263 NOK	1 NOK = 0.754 HKD
06 ian. 2024	1 HKD = 1.3188 NOK	1 NOK = 0.7583 HKD
07 ian. 2024	1 HKD = 1.3188 NOK	1 NOK = 0.7583 HKD
08 ian. 2024	1 HKD = 1.3295 NOK	1 NOK = 0.7522 HKD
09 ian. 2024	1 HKD = 1.3225 NOK	1 NOK = 0.7562 HKD
10 ian. 2024	1 HKD = 1.319 NOK	1 NOK = 0.7581 HKD
11 ian. 2024	1 HKD = 1.3182 NOK	1 NOK = 0.7586 HKD
12 ian. 2024	1 HKD = 1.3177 NOK	1 NOK = 0.7589 HKD
13 ian. 2024	1 HKD = 1.3219 NOK	1 NOK = 0.7565 HKD
14 ian. 2024	1 HKD = 1.3219 NOK	1 NOK = 0.7565 HKD
15 ian. 2024	1 HKD = 1.3211 NOK	1 NOK = 0.757 HKD
16 ian. 2024	1 HKD = 1.3314 NOK	1 NOK = 0.7511 HKD
17 ian. 2024	1 HKD = 1.3438 NOK	1 NOK = 0.7442 HKD
18 ian. 2024	1 HKD = 1.3459 NOK	1 NOK = 0.743 HKD
19 ian. 2024	1 HKD = 1.3401 NOK	1 NOK = 0.7462 HKD
20 ian. 2024	1 HKD = 1.3385 NOK	1 NOK = 0.7471 HKD
21 ian. 2024	1 HKD = 1.3385 NOK	1 NOK = 0.7471 HKD
22 ian. 2024	1 HKD = 1.3448 NOK	1 NOK = 0.7436 HKD
23 ian. 2024	1 HKD = 1.3443 NOK	1 NOK = 0.7439 HKD
24 ian. 2024	1 HKD = 1.3398 NOK	1 NOK = 0.7464 HKD
25 ian. 2024	1 HKD = 1.3382 NOK	1 NOK = 0.7473 HKD
26 ian. 2024	1 HKD = 1.3327 NOK	1 NOK = 0.7504 HKD
27 ian. 2024	1 HKD = 1.337 NOK	1 NOK = 0.748 HKD
28 ian. 2024	1 HKD = 1.337 NOK	1 NOK = 0.748 HKD
29 ian. 2024	1 HKD = 1.3376 NOK	1 NOK = 0.7476 HKD
30 ian. 2024	1 HKD = 1.3383 NOK	1 NOK = 0.7472 HKD
31 ian. 2024	1 HKD = 1.3397 NOK	1 NOK = 0.7465 HKD

Feb 2024

Data	HKD-NOK	NOK-HKD
01 feb. 2024	1 HKD = 1.344 NOK	1 NOK = 0.7441 HKD
02 feb. 2024	1 HKD = 1.3381 NOK	1 NOK = 0.7473 HKD
03 feb. 2024	1 HKD = 1.348 NOK	1 NOK = 0.7418 HKD
04 feb. 2024	1 HKD = 1.348 NOK	1 NOK = 0.7418 HKD
05 feb. 2024	1 HKD = 1.3639 NOK	1 NOK = 0.7332 HKD
06 feb. 2024	1 HKD = 1.3633 NOK	1 NOK = 0.7335 HKD
07 feb. 2024	1 HKD = 1.3496 NOK	1 NOK = 0.7409 HKD
08 feb. 2024	1 HKD = 1.3561 NOK	1 NOK = 0.7374 HKD
09 feb. 2024	1 HKD = 1.3536 NOK	1 NOK = 0.7388 HKD
10 feb. 2024	1 HKD = 1.3585 NOK	1 NOK = 0.7361 HKD
11 feb. 2024	1 HKD = 1.3585 NOK	1 NOK = 0.7361 HKD
12 feb. 2024	1 HKD = 1.3438 NOK	1 NOK = 0.7442 HKD
13 feb. 2024	1 HKD = 1.3398 NOK	1 NOK = 0.7464 HKD
14 feb. 2024	1 HKD = 1.3534 NOK	1 NOK = 0.7389 HKD
15 feb. 2024	1 HKD = 1.3521 NOK	1 NOK = 0.7396 HKD
16 feb. 2024	1 HKD = 1.3474 NOK	1 NOK = 0.7422 HKD
17 feb. 2024	1 HKD = 1.3357 NOK	1 NOK = 0.7486 HKD
18 feb. 2024	1 HKD = 1.3357 NOK	1 NOK = 0.7487 HKD
19 feb. 2024	1 HKD = 1.3411 NOK	1 NOK = 0.7456 HKD
20 feb. 2024	1 HKD = 1.3398 NOK	1 NOK = 0.7464 HKD
21 feb. 2024	1 HKD = 1.3401 NOK	1 NOK = 0.7462 HKD
22 feb. 2024	1 HKD = 1.3391 NOK	1 NOK = 0.7468 HKD
23 feb. 2024	1 HKD = 1.3436 NOK	1 NOK = 0.7443 HKD
24 feb. 2024	1 HKD = 1.3551 NOK	1 NOK = 0.738 HKD
25 feb. 2024	1 HKD = 1.3551 NOK	1 NOK = 0.738 HKD
26 feb. 2024	1 HKD = 1.3464 NOK	1 NOK = 0.7427 HKD
27 feb. 2024	1 HKD = 1.3455 NOK	1 NOK = 0.7432 HKD
28 feb. 2024	1 HKD = 1.3548 NOK	1 NOK = 0.7381 HKD
29 feb. 2024	1 HKD = 1.356 NOK	1 NOK = 0.7375 HKD

Mar 2024

Data	HKD-NOK	NOK-HKD
01 mar. 2024	1 HKD = 1.3518 NOK	1 NOK = 0.7397 HKD
02 mar. 2024	1 HKD = 1.3491 NOK	1 NOK = 0.7412 HKD
03 mar. 2024	1 HKD = 1.3491 NOK	1 NOK = 0.7412 HKD
04 mar. 2024	1 HKD = 1.3474 NOK	1 NOK = 0.7422 HKD
05 mar. 2024	1 HKD = 1.3521 NOK	1 NOK = 0.7396 HKD
06 mar. 2024	1 HKD = 1.3481 NOK	1 NOK = 0.7418 HKD
07 mar. 2024	1 HKD = 1.3375 NOK	1 NOK = 0.7477 HKD
08 mar. 2024	1 HKD = 1.3258 NOK	1 NOK = 0.7542 HKD
09 mar. 2024	1 HKD = 1.3304 NOK	1 NOK = 0.7517 HKD
10 mar. 2024	1 HKD = 1.3304 NOK	1 NOK = 0.7517 HKD
11 mar. 2024	1 HKD = 1.3387 NOK	1 NOK = 0.747 HKD
12 mar. 2024	1 HKD = 1.3436 NOK	1 NOK = 0.7443 HKD
13 mar. 2024	1 HKD = 1.3412 NOK	1 NOK = 0.7456 HKD
14 mar. 2024	1 HKD = 1.3425 NOK	1 NOK = 0.7449 HKD
15 mar. 2024	1 HKD = 1.3519 NOK	1 NOK = 0.7397 HKD
16 mar. 2024	1 HKD = 1.3566 NOK	1 NOK = 0.7372 HKD
17 mar. 2024	1 HKD = 1.3566 NOK	1 NOK = 0.7372 HKD
18 mar. 2024	1 HKD = 1.3574 NOK	1 NOK = 0.7367 HKD
19 mar. 2024	1 HKD = 1.3665 NOK	1 NOK = 0.7318 HKD
20 mar. 2024	1 HKD = 1.3638 NOK	1 NOK = 0.7333 HKD
21 mar. 2024	1 HKD = 1.3537 NOK	1 NOK = 0.7387 HKD
22 mar. 2024	1 HKD = 1.3731 NOK	1 NOK = 0.7283 HKD
23 mar. 2024	1 HKD = 1.3747 NOK	1 NOK = 0.7275 HKD
24 mar. 2024	1 HKD = 1.3747 NOK	1 NOK = 0.7275 HKD
25 mar. 2024	1 HKD = 1.3689 NOK	1 NOK = 0.7305 HKD
26 mar. 2024	1 HKD = 1.3688 NOK	1 NOK = 0.7306 HKD
27 mar. 2024	1 HKD = 1.3805 NOK	1 NOK = 0.7244 HKD
28 mar. 2024	1 HKD = 1.3839 NOK	1 NOK = 0.7226 HKD
29 mar. 2024	1 HKD = 1.3849 NOK	1 NOK = 0.7221 HKD
30 mar. 2024	1 HKD = 1.3795 NOK	1 NOK = 0.7249 HKD
31 mar. 2024	1 HKD = 1.3795 NOK	1 NOK = 0.7249 HKD

Apr 2024

Data	HKD-NOK	NOK-HKD
01 apr. 2024	1 HKD = 1.3953 NOK	1 NOK = 0.7167 HKD
02 apr. 2024	1 HKD = 1.3919 NOK	1 NOK = 0.7185 HKD
03 apr. 2024	1 HKD = 1.381 NOK	1 NOK = 0.7241 HKD
04 apr. 2024	1 HKD = 1.3663 NOK	1 NOK = 0.7319 HKD
05 apr. 2024	1 HKD = 1.3681 NOK	1 NOK = 0.7309 HKD
06 apr. 2024	1 HKD = 1.3704 NOK	1 NOK = 0.7297 HKD
07 apr. 2024	1 HKD = 1.3704 NOK	1 NOK = 0.7297 HKD
08 apr. 2024	1 HKD = 1.3672 NOK	1 NOK = 0.7314 HKD
09 apr. 2024	1 HKD = 1.3627 NOK	1 NOK = 0.7338 HKD
10 apr. 2024	1 HKD = 1.3613 NOK	1 NOK = 0.7346 HKD
11 apr. 2024	1 HKD = 1.3816 NOK	1 NOK = 0.7238 HKD
12 apr. 2024	1 HKD = 1.3885 NOK	1 NOK = 0.7202 HKD
13 apr. 2024	1 HKD = 1.3951 NOK	1 NOK = 0.7168 HKD
14 apr. 2024	1 HKD = 1.3951 NOK	1 NOK = 0.7168 HKD
15 apr. 2024	1 HKD = 1.3939 NOK	1 NOK = 0.7174 HKD
16 apr. 2024	1 HKD = 1.4002 NOK	1 NOK = 0.7142 HKD
17 apr. 2024	1 HKD = 1.4042 NOK	1 NOK = 0.7121 HKD
18 apr. 2024	1 HKD = 1.4036 NOK	1 NOK = 0.7124 HKD
19 apr. 2024	1 HKD = 1.4092 NOK	1 NOK = 0.7096 HKD
20 apr. 2024	1 HKD = 1.4069 NOK	1 NOK = 0.7108 HKD
21 apr. 2024	1 HKD = 1.4069 NOK	1 NOK = 0.7108 HKD
22 apr. 2024	1 HKD = 1.4055 NOK	1 NOK = 0.7115 HKD
23 apr. 2024	1 HKD = 1.403 NOK	1 NOK = 0.7127 HKD
24 apr. 2024	1 HKD = 1.4032 NOK	1 NOK = 0.7127 HKD
25 apr. 2024	1 HKD = 1.3967 NOK	1 NOK = 0.716 HKD
26 apr. 2024	1 HKD = 1.4065 NOK	1 NOK = 0.711 HKD
27 apr. 2024	1 HKD = 1.4101 NOK	1 NOK = 0.7092 HKD
28 apr. 2024	1 HKD = 1.4101 NOK	1 NOK = 0.7092 HKD
29 apr. 2024	1 HKD = 1.4048 NOK	1 NOK = 0.7119 HKD
30 apr. 2024	1 HKD = 1.409 NOK	1 NOK = 0.7097 HKD

May 2024

Data	HKD-NOK	NOK-HKD
01 mai 2024	1 HKD = 1.417 NOK	1 NOK = 0.7057 HKD
02 mai 2024	1 HKD = 1.4154 NOK	1 NOK = 0.7065 HKD
03 mai 2024	1 HKD = 1.394 NOK	1 NOK = 0.7174 HKD
04 mai 2024	1 HKD = 1.3933 NOK	1 NOK = 0.7177 HKD
05 mai 2024	1 HKD = 1.3933 NOK	1 NOK = 0.7177 HKD
06 mai 2024	1 HKD = 1.385 NOK	1 NOK = 0.722 HKD
07 mai 2024	1 HKD = 1.3891 NOK	1 NOK = 0.7199 HKD
08 mai 2024	1 HKD = 1.3999 NOK	1 NOK = 0.7143 HKD
09 mai 2024	1 HKD = 1.3975 NOK	1 NOK = 0.7156 HKD
10 mai 2024	1 HKD = 1.3858 NOK	1 NOK = 0.7216 HKD
11 mai 2024	1 HKD = 1.3965 NOK	1 NOK = 0.7161 HKD
12 mai 2024	1 HKD = 1.3964 NOK	1 NOK = 0.7161 HKD
13 mai 2024	1 HKD = 1.3849 NOK	1 NOK = 0.7221 HKD
14 mai 2024	1 HKD = 1.385 NOK	1 NOK = 0.722 HKD
15 mai 2024	1 HKD = 1.3775 NOK	1 NOK = 0.726 HKD
16 mai 2024	1 HKD = 1.3727 NOK	1 NOK = 0.7285 HKD
17 mai 2024	1 HKD = 1.3752 NOK	1 NOK = 0.7272 HKD
18 mai 2024	1 HKD = 1.3765 NOK	1 NOK = 0.7265 HKD
19 mai 2024	1 HKD = 1.3765 NOK	1 NOK = 0.7265 HKD
20 mai 2024	1 HKD = 1.3716 NOK	1 NOK = 0.7291 HKD
21 mai 2024	1 HKD = 1.3666 NOK	1 NOK = 0.7317 HKD
22 mai 2024	1 HKD = 1.3711 NOK	1 NOK = 0.7293 HKD
23 mai 2024	1 HKD = 1.3593 NOK	1 NOK = 0.7357 HKD
24 mai 2024	1 HKD = 1.3568 NOK	1 NOK = 0.7371 HKD
25 mai 2024	1 HKD = 1.3548 NOK	1 NOK = 0.7381 HKD
26 mai 2024	1 HKD = 1.3548 NOK	1 NOK = 0.7381 HKD
27 mai 2024	1 HKD = 1.348 NOK	1 NOK = 0.7418 HKD
28 mai 2024	1 HKD = 1.3421 NOK	1 NOK = 0.7451 HKD
29 mai 2024	1 HKD = 1.3463 NOK	1 NOK = 0.7428 HKD
30 mai 2024	1 HKD = 1.3494 NOK	1 NOK = 0.741 HKD
31 mai 2024	1 HKD = 1.3418 NOK	1 NOK = 0.7452 HKD

Jun 2024

Data	HKD-NOK	NOK-HKD
01 iun. 2024	1 HKD = 1.3523 NOK	1 NOK = 0.7395 HKD
02 iun. 2024	1 HKD = 1.3523 NOK	1 NOK = 0.7395 HKD
03 iun. 2024	1 HKD = 1.3427 NOK	1 NOK = 0.7448 HKD
04 iun. 2024	1 HKD = 1.3532 NOK	1 NOK = 0.739 HKD
05 iun. 2024	1 HKD = 1.3521 NOK	1 NOK = 0.7396 HKD
06 iun. 2024	1 HKD = 1.3555 NOK	1 NOK = 0.7377 HKD
07 iun. 2024	1 HKD = 1.35 NOK	1 NOK = 0.7407 HKD
08 iun. 2024	1 HKD = 1.3714 NOK	1 NOK = 0.7292 HKD
09 iun. 2024	1 HKD = 1.3714 NOK	1 NOK = 0.7292 HKD
10 iun. 2024	1 HKD = 1.37 NOK	1 NOK = 0.7299 HKD
11 iun. 2024	1 HKD = 1.3711 NOK	1 NOK = 0.7293 HKD
12 iun. 2024	1 HKD = 1.3637 NOK	1 NOK = 0.7333 HKD
13 iun. 2024	1 HKD = 1.3575 NOK	1 NOK = 0.7367 HKD
14 iun. 2024	1 HKD = 1.3664 NOK	1 NOK = 0.7318 HKD
15 iun. 2024	1 HKD = 1.3677 NOK	1 NOK = 0.7312 HKD
16 iun. 2024	1 HKD = 1.3677 NOK	1 NOK = 0.7312 HKD
17 iun. 2024	1 HKD = 1.3729 NOK	1 NOK = 0.7284 HKD
18 iun. 2024	1 HKD = 1.3682 NOK	1 NOK = 0.7309 HKD
19 iun. 2024	1 HKD = 1.3533 NOK	1 NOK = 0.7389 HKD
20 iun. 2024	1 HKD = 1.3497 NOK	1 NOK = 0.7409 HKD
21 iun. 2024	1 HKD = 1.3515 NOK	1 NOK = 0.7399 HKD
22 iun. 2024	1 HKD = 1.3548 NOK	1 NOK = 0.7381 HKD
23 iun. 2024	1 HKD = 1.3548 NOK	1 NOK = 0.7381 HKD
24 iun. 2024	1 HKD = 1.3549 NOK	1 NOK = 0.738 HKD
25 iun. 2024	1 HKD = 1.3544 NOK	1 NOK = 0.7383 HKD
26 iun. 2024	1 HKD = 1.3657 NOK	1 NOK = 0.7322 HKD
27 iun. 2024	1 HKD = 1.3648 NOK	1 NOK = 0.7327 HKD
28 iun. 2024	1 HKD = 1.364 NOK	1 NOK = 0.7331 HKD
29 iun. 2024	1 HKD = 1.3632 NOK	1 NOK = 0.7336 HKD
30 iun. 2024	1 HKD = 1.3678 NOK	1 NOK = 0.7311 HKD

Jul 2024

Data	HKD-NOK	NOK-HKD
01 iul. 2024	1 HKD = 1.3621 NOK	1 NOK = 0.7342 HKD
02 iul. 2024	1 HKD = 1.3696 NOK	1 NOK = 0.7301 HKD
03 iul. 2024	1 HKD = 1.3638 NOK	1 NOK = 0.7332 HKD
04 iul. 2024	1 HKD = 1.3522 NOK	1 NOK = 0.7395 HKD
05 iul. 2024	1 HKD = 1.3533 NOK	1 NOK = 0.7389 HKD
06 iul. 2024	1 HKD = 1.3496 NOK	1 NOK = 0.7409 HKD
07 iul. 2024	1 HKD = 1.3496 NOK	1 NOK = 0.7409 HKD
08 iul. 2024	1 HKD = 1.3538 NOK	1 NOK = 0.7387 HKD
09 iul. 2024	1 HKD = 1.3598 NOK	1 NOK = 0.7354 HKD
10 iul. 2024	1 HKD = 1.3735 NOK	1 NOK = 0.728 HKD
11 iul. 2024	1 HKD = 1.3773 NOK	1 NOK = 0.726 HKD
12 iul. 2024	1 HKD = 1.3759 NOK	1 NOK = 0.7268 HKD
13 iul. 2024	1 HKD = 1.3783 NOK	1 NOK = 0.7255 HKD
14 iul. 2024	1 HKD = 1.3734 NOK	1 NOK = 0.7281 HKD
15 iul. 2024	1 HKD = 1.3803 NOK	1 NOK = 0.7245 HKD
16 iul. 2024	1 HKD = 1.3845 NOK	1 NOK = 0.7223 HKD
17 iul. 2024	1 HKD = 1.3764 NOK	1 NOK = 0.7265 HKD
18 iul. 2024	1 HKD = 1.3774 NOK	1 NOK = 0.726 HKD
19 iul. 2024	1 HKD = 1.3902 NOK	1 NOK = 0.7193 HKD
20 iul. 2024	1 HKD = 1.3985 NOK	1 NOK = 0.7151 HKD
21 iul. 2024	1 HKD = 1.398 NOK	1 NOK = 0.7153 HKD
22 iul. 2024	1 HKD = 1.4022 NOK	1 NOK = 0.7132 HKD
23 iul. 2024	1 HKD = 1.4114 NOK	1 NOK = 0.7085 HKD
24 iul. 2024	1 HKD = 1.4108 NOK	1 NOK = 0.7088 HKD
25 iul. 2024	1 HKD = 1.426 NOK	1 NOK = 0.7013 HKD
26 iul. 2024	1 HKD = 1.4084 NOK	1 NOK = 0.71 HKD
27 iul. 2024	1 HKD = 1.4126 NOK	1 NOK = 0.7079 HKD
28 iul. 2024	1 HKD = 1.4067 NOK	1 NOK = 0.7109 HKD
29 iul. 2024	1 HKD = 1.41 NOK	1 NOK = 0.7092 HKD
30 iul. 2024	1 HKD = 1.4067 NOK	1 NOK = 0.7109 HKD
31 iul. 2024	1 HKD = 1.3972 NOK	1 NOK = 0.7157 HKD

Aug 2024

Data	HKD-NOK	NOK-HKD
01 aug. 2024	1 HKD = 1.3935 NOK	1 NOK = 0.7176 HKD
02 aug. 2024	1 HKD = 1.4109 NOK	1 NOK = 0.7088 HKD
03 aug. 2024	1 HKD = 1.4022 NOK	1 NOK = 0.7132 HKD
04 aug. 2024	1 HKD = 1.4022 NOK	1 NOK = 0.7132 HKD
05 aug. 2024	1 HKD = 1.4178 NOK	1 NOK = 0.7053 HKD
06 aug. 2024	1 HKD = 1.412 NOK	1 NOK = 0.7082 HKD
07 aug. 2024	1 HKD = 1.3837 NOK	1 NOK = 0.7227 HKD
08 aug. 2024	1 HKD = 1.3957 NOK	1 NOK = 0.7165 HKD
09 aug. 2024	1 HKD = 1.39 NOK	1 NOK = 0.7194 HKD
10 aug. 2024	1 HKD = 1.3858 NOK	1 NOK = 0.7216 HKD
11 aug. 2024	1 HKD = 1.386 NOK	1 NOK = 0.7215 HKD
12 aug. 2024	1 HKD = 1.3839 NOK	1 NOK = 0.7226 HKD
13 aug. 2024	1 HKD = 1.3859 NOK	1 NOK = 0.7216 HKD
14 aug. 2024	1 HKD = 1.3713 NOK	1 NOK = 0.7292 HKD
15 aug. 2024	1 HKD = 1.3701 NOK	1 NOK = 0.7299 HKD
16 aug. 2024	1 HKD = 1.3789 NOK	1 NOK = 0.7252 HKD
17 aug. 2024	1 HKD = 1.3694 NOK	1 NOK = 0.7302 HKD
18 aug. 2024	1 HKD = 1.3698 NOK	1 NOK = 0.73 HKD
19 aug. 2024	1 HKD = 1.3634 NOK	1 NOK = 0.7335 HKD
20 aug. 2024	1 HKD = 1.3532 NOK	1 NOK = 0.739 HKD
21 aug. 2024	1 HKD = 1.3484 NOK	1 NOK = 0.7416 HKD
22 aug. 2024	1 HKD = 1.3554 NOK	1 NOK = 0.7378 HKD
23 aug. 2024	1 HKD = 1.3607 NOK	1 NOK = 0.7349 HKD
24 aug. 2024	1 HKD = 1.342 NOK	1 NOK = 0.7452 HKD
25 aug. 2024	1 HKD = 1.3443 NOK	1 NOK = 0.7439 HKD
26 aug. 2024	1 HKD = 1.3519 NOK	1 NOK = 0.7397 HKD
27 aug. 2024	1 HKD = 1.3471 NOK	1 NOK = 0.7424 HKD
28 aug. 2024	1 HKD = 1.351 NOK	1 NOK = 0.7402 HKD
29 aug. 2024	1 HKD = 1.3462 NOK	1 NOK = 0.7428 HKD
30 aug. 2024	1 HKD = 1.3492 NOK	1 NOK = 0.7412 HKD
31 aug. 2024	1 HKD = 1.3442 NOK	1 NOK = 0.7439 HKD

Sep 2024

Data	HKD-NOK	NOK-HKD
01 sept. 2024	1 HKD = 1.361 NOK	1 NOK = 0.7347 HKD
02 sept. 2024	1 HKD = 1.3605 NOK	1 NOK = 0.735 HKD
03 sept. 2024	1 HKD = 1.3661 NOK	1 NOK = 0.732 HKD
04 sept. 2024	1 HKD = 1.3707 NOK	1 NOK = 0.7296 HKD
05 sept. 2024	1 HKD = 1.3612 NOK	1 NOK = 0.7346 HKD
06 sept. 2024	1 HKD = 1.3646 NOK	1 NOK = 0.7328 HKD
07 sept. 2024	1 HKD = 1.3748 NOK	1 NOK = 0.7274 HKD
08 sept. 2024	1 HKD = 1.3748 NOK	1 NOK = 0.7274 HKD
09 sept. 2024	1 HKD = 1.3884 NOK	1 NOK = 0.7203 HKD
10 sept. 2024	1 HKD = 1.3835 NOK	1 NOK = 0.7228 HKD
11 sept. 2024	1 HKD = 1.3869 NOK	1 NOK = 0.721 HKD
12 sept. 2024	1 HKD = 1.389 NOK	1 NOK = 0.7199 HKD
13 sept. 2024	1 HKD = 1.3704 NOK	1 NOK = 0.7297 HKD
14 sept. 2024	1 HKD = 1.3671 NOK	1 NOK = 0.7315 HKD
15 sept. 2024	1 HKD = 1.3671 NOK	1 NOK = 0.7315 HKD
16 sept. 2024	1 HKD = 1.3579 NOK	1 NOK = 0.7364 HKD
17 sept. 2024	1 HKD = 1.3579 NOK	1 NOK = 0.7364 HKD
18 sept. 2024	1 HKD = 1.3585 NOK	1 NOK = 0.7361 HKD
19 sept. 2024	1 HKD = 1.3408 NOK	1 NOK = 0.7458 HKD
20 sept. 2024	1 HKD = 1.3487 NOK	1 NOK = 0.7414 HKD
21 sept. 2024	1 HKD = 1.3456 NOK	1 NOK = 0.7432 HKD
22 sept. 2024	1 HKD = 1.3456 NOK	1 NOK = 0.7432 HKD
23 sept. 2024	1 HKD = 1.3507 NOK	1 NOK = 0.7403 HKD
24 sept. 2024	1 HKD = 1.3394 NOK	1 NOK = 0.7466 HKD
25 sept. 2024	1 HKD = 1.3412 NOK	1 NOK = 0.7456 HKD
26 sept. 2024	1 HKD = 1.3571 NOK	1 NOK = 0.7369 HKD
27 sept. 2024	1 HKD = 1.3555 NOK	1 NOK = 0.7377 HKD
28 sept. 2024	1 HKD = 1.3515 NOK	1 NOK = 0.7399 HKD
29 sept. 2024	1 HKD = 1.3515 NOK	1 NOK = 0.7399 HKD
30 sept. 2024	1 HKD = 1.3535 NOK	1 NOK = 0.7388 HKD

Oct 2024

Data	HKD-NOK	NOK-HKD
01 oct. 2024	1 HKD = 1.3621 NOK	1 NOK = 0.7342 HKD
02 oct. 2024	1 HKD = 1.3581 NOK	1 NOK = 0.7363 HKD
03 oct. 2024	1 HKD = 1.3673 NOK	1 NOK = 0.7314 HKD
04 oct. 2024	1 HKD = 1.3651 NOK	1 NOK = 0.7325 HKD
05 oct. 2024	1 HKD = 1.3718 NOK	1 NOK = 0.729 HKD
06 oct. 2024	1 HKD = 1.3718 NOK	1 NOK = 0.729 HKD
07 oct. 2024	1 HKD = 1.3668 NOK	1 NOK = 0.7316 HKD
08 oct. 2024	1 HKD = 1.3695 NOK	1 NOK = 0.7302 HKD
09 oct. 2024	1 HKD = 1.384 NOK	1 NOK = 0.7225 HKD
10 oct. 2024	1 HKD = 1.3879 NOK	1 NOK = 0.7205 HKD
11 oct. 2024	1 HKD = 1.3816 NOK	1 NOK = 0.7238 HKD
12 oct. 2024	1 HKD = 1.3767 NOK	1 NOK = 0.7264 HKD
13 oct. 2024	1 HKD = 1.3767 NOK	1 NOK = 0.7264 HKD
14 oct. 2024	1 HKD = 1.3869 NOK	1 NOK = 0.721 HKD
15 oct. 2024	1 HKD = 1.3895 NOK	1 NOK = 0.7197 HKD
16 oct. 2024	1 HKD = 1.394 NOK	1 NOK = 0.7173 HKD
17 oct. 2024	1 HKD = 1.4065 NOK	1 NOK = 0.711 HKD
18 oct. 2024	1 HKD = 1.401 NOK	1 NOK = 0.7138 HKD
19 oct. 2024	1 HKD = 1.4054 NOK	1 NOK = 0.7115 HKD
20 oct. 2024	1 HKD = 1.4054 NOK	1 NOK = 0.7115 HKD
21 oct. 2024	1 HKD = 1.4032 NOK	1 NOK = 0.7127 HKD
22 oct. 2024	1 HKD = 1.4048 NOK	1 NOK = 0.7118 HKD
23 oct. 2024	1 HKD = 1.418 NOK	1 NOK = 0.7052 HKD
24 oct. 2024	1 HKD = 1.4078 NOK	1 NOK = 0.7103 HKD
25 oct. 2024	1 HKD = 1.4058 NOK	1 NOK = 0.7113 HKD
26 oct. 2024	1 HKD = 1.4122 NOK	1 NOK = 0.7081 HKD
27 oct. 2024	1 HKD = 1.4122 NOK	1 NOK = 0.7081 HKD
28 oct. 2024	1 HKD = 1.4168 NOK	1 NOK = 0.7058 HKD
29 oct. 2024	1 HKD = 1.4149 NOK	1 NOK = 0.7068 HKD
30 oct. 2024	1 HKD = 1.4138 NOK	1 NOK = 0.7073 HKD
31 oct. 2024	1 HKD = 1.4116 NOK	1 NOK = 0.7084 HKD

Nov 2024

Data	HKD-NOK	NOK-HKD
01 nov. 2024	1 HKD = 1.4135 NOK	1 NOK = 0.7075 HKD
02 nov. 2024	1 HKD = 1.4132 NOK	1 NOK = 0.7076 HKD
03 nov. 2024	1 HKD = 1.4134 NOK	1 NOK = 0.7075 HKD
04 nov. 2024	1 HKD = 1.41 NOK	1 NOK = 0.7092 HKD
05 nov. 2024	1 HKD = 1.4124 NOK	1 NOK = 0.708 HKD
06 nov. 2024	1 HKD = 1.4305 NOK	1 NOK = 0.6991 HKD
07 nov. 2024	1 HKD = 1.4016 NOK	1 NOK = 0.7135 HKD
08 nov. 2024	1 HKD = 1.4075 NOK	1 NOK = 0.7105 HKD
09 nov. 2024	1 HKD = 1.4149 NOK	1 NOK = 0.7068 HKD
10 nov. 2024	1 HKD = 1.4149 NOK	1 NOK = 0.7068 HKD
11 nov. 2024	1 HKD = 1.4238 NOK	1 NOK = 0.7024 HKD
12 nov. 2024	1 HKD = 1.4216 NOK	1 NOK = 0.7034 HKD
13 nov. 2024	1 HKD = 1.4229 NOK	1 NOK = 0.7028 HKD
14 nov. 2024	1 HKD = 1.4343 NOK	1 NOK = 0.6972 HKD
15 nov. 2024	1 HKD = 1.4182 NOK	1 NOK = 0.7051 HKD
16 nov. 2024	1 HKD = 1.4242 NOK	1 NOK = 0.7021 HKD
17 nov. 2024	1 HKD = 1.4243 NOK	1 NOK = 0.7021 HKD
18 nov. 2024	1 HKD = 1.4271 NOK	1 NOK = 0.7007 HKD
19 nov. 2024	1 HKD = 1.4165 NOK	1 NOK = 0.7059 HKD
20 nov. 2024	1 HKD = 1.4166 NOK	1 NOK = 0.7059 HKD
21 nov. 2024	1 HKD = 1.4184 NOK	1 NOK = 0.705 HKD
22 nov. 2024	1 HKD = 1.4267 NOK	1 NOK = 0.7009 HKD
23 nov. 2024	1 HKD = 1.4224 NOK	1 NOK = 0.703 HKD
24 nov. 2024	1 HKD = 1.4224 NOK	1 NOK = 0.703 HKD
25 nov. 2024	1 HKD = 1.4191 NOK	1 NOK = 0.7047 HKD
26 nov. 2024	1 HKD = 1.4273 NOK	1 NOK = 0.7006 HKD
27 nov. 2024	1 HKD = 1.427 NOK	1 NOK = 0.7008 HKD
28 nov. 2024	1 HKD = 1.4214 NOK	1 NOK = 0.7035 HKD
29 nov. 2024	1 HKD = 1.4214 NOK	1 NOK = 0.7035 HKD
30 nov. 2024	1 HKD = 1.4194 NOK	1 NOK = 0.7045 HKD

Dec 2024

Data	HKD-NOK	NOK-HKD
01 dec. 2024	1 HKD = 1.4194 NOK	1 NOK = 0.7045 HKD
02 dec. 2024	1 HKD = 1.4264 NOK	1 NOK = 0.7011 HKD
03 dec. 2024	1 HKD = 1.4213 NOK	1 NOK = 0.7036 HKD
04 dec. 2024	1 HKD = 1.4234 NOK	1 NOK = 0.7025 HKD
05 dec. 2024	1 HKD = 1.4221 NOK	1 NOK = 0.7032 HKD
06 dec. 2024	1 HKD = 1.4248 NOK	1 NOK = 0.7018 HKD
07 dec. 2024	1 HKD = 1.4341 NOK	1 NOK = 0.6973 HKD
08 dec. 2024	1 HKD = 1.434 NOK	1 NOK = 0.6973 HKD
09 dec. 2024	1 HKD = 1.4293 NOK	1 NOK = 0.6996 HKD
10 dec. 2024	1 HKD = 1.4327 NOK	1 NOK = 0.698 HKD
11 dec. 2024	1 HKD = 1.4338 NOK	1 NOK = 0.6974 HKD
12 dec. 2024	1 HKD = 1.4279 NOK	1 NOK = 0.7003 HKD
13 dec. 2024	1 HKD = 1.428 NOK	1 NOK = 0.7003 HKD
14 dec. 2024	1 HKD = 1.4329 NOK	1 NOK = 0.6979 HKD
15 dec. 2024	1 HKD = 1.433 NOK	1 NOK = 0.6978 HKD
16 dec. 2024	1 HKD = 1.4353 NOK	1 NOK = 0.6967 HKD
17 dec. 2024	1 HKD = 1.4424 NOK	1 NOK = 0.6933 HKD
18 dec. 2024	1 HKD = 1.4423 NOK	1 NOK = 0.6933 HKD
19 dec. 2024	1 HKD = 1.4632 NOK	1 NOK = 0.6834 HKD
20 dec. 2024	1 HKD = 1.4693 NOK	1 NOK = 0.6806 HKD
21 dec. 2024	1 HKD = 1.456 NOK	1 NOK = 0.6868 HKD
22 dec. 2024	1 HKD = 1.4564 NOK	1 NOK = 0.6866 HKD
23 dec. 2024	1 HKD = 1.4612 NOK	1 NOK = 0.6844 HKD
24 dec. 2024	1 HKD = 1.4667 NOK	1 NOK = 0.6818 HKD
25 dec. 2024	1 HKD = 1.4497 NOK	1 NOK = 0.6898 HKD
26 dec. 2024	1 HKD = 1.4649 NOK	1 NOK = 0.6826 HKD
27 dec. 2024	1 HKD = 1.4615 NOK	1 NOK = 0.6842 HKD
28 dec. 2024	1 HKD = 1.4663 NOK	1 NOK = 0.682 HKD
29 dec. 2024	1 HKD = 1.4633 NOK	1 NOK = 0.6834 HKD
30 dec. 2024	1 HKD = 1.4631 NOK	1 NOK = 0.6835 HKD
31 dec. 2024	1 HKD = 1.4615 NOK	1 NOK = 0.6842 HKD

Info schimb valutar HKD-NOK si NOK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri