currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-NIO si NIO-HKD

Schimb Valutar 2025 - HKD-NIO si NIO-HKD

Schimb valutar HKD-NIO si NIO-HKD

Verificati aici ratele de schimb pentru HKD-NIO si NIO-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 4,7286 NIO
1 NIO = 0,2115 HKD
HKD in NIONIO in HKD
4,7137 Data: 4.7 4,7625 Data: 4.6 4,7625 Data: 4.5 4,7238 Data: 4.4 4,7309 Data: 4.3 4,7270 Data: 4.2 4,7141 Data: 4.1 4,7304 Data: 3.31 4,7083 Data: 3.30 4,7298 Data: 3.29 4,7301 Data: 3.28 4,7302 Data: 3.27 4,7359 Data: 3.26 4,7329 Data: 3.25 4,7116 Data: 3.24 4,7125 Data: 3.23 4,7214 Data: 3.22 4,7333 Data: 3.21 4,7350 Data: 3.20 4,7349 Data: 3.19 4,7331 Data: 3.18 4,7376 Data: 3.17 4,7120 Data: 3.16 4,7219 Data: 3.15 4,7362 Data: 3.14 4,7343 Data: 3.13 4,7400 Data: 3.12 4,7361 Data: 3.11 4,7148 Data: 3.10 4,7418 Data: 3.9 4,7349 Data: 3.8 4,7382 Data: 3.7 4,7344 Data: 3.6 4,7283 Data: 3.5 4,7340 Data: 3.4 4,7160 Data: 3.3 4,7081 Data: 3.2 4,7245 Data: 3.1 4,7308 Data: 2.28 4,7319 Data: 2.27 4,7304 Data: 2.26 4,7294 Data: 2.25 4,7323 Data: 2.24 4,7382 Data: 2.23 4,7382 Data: 2.22 4,7381 Data: 2.21 4,7317 Data: 2.20 4,7294 Data: 2.19 4,7356 Data: 2.18 4,7298 Data: 2.17 4,7133 Data: 2.16 4,7133 Data: 2.15 4,7294 Data: 2.14 4,7137 Data: 2.13 4,7255 Data: 2.12 4,7203 Data: 2.11 4,7278 Data: 2.10 4,7454 Data: 2.9 4,7454 Data: 2.8 4,7281 Data: 2.7 4,7273 Data: 2.6 4,7278 Data: 2.5 4,7258 Data: 2.4 4,7199 Data: 2.3 4,7279 Data: 2.2 4,7213 Data: 2.1 4,7202 Data: 1.31 4,7205 Data: 1.30 4,7269 Data: 1.29 4,7276 Data: 1.28 4,7272 Data: 1.27 4,7173 Data: 1.26 4,7168 Data: 1.25 4,7264 Data: 1.24 4,7263 Data: 1.23 4,6994 Data: 1.22 4,7265 Data: 1.21 4,7340 Data: 1.20 4,7260 Data: 1.19 4,7256 Data: 1.18 4,7255 Data: 1.17 4,7281 Data: 1.16 4,7254 Data: 1.15 4,7325 Data: 1.14 4,7277 Data: 1.13 4,7463 Data: 1.12 4,7452 Data: 1.11 4,7266 Data: 1.10 4,7293 Data: 1.9 4,7363 Data: 1.8 4,7341 Data: 1.7 4,7385 Data: 1.6 4,7228 Data: 1.5 4,7238 Data: 1.4 4,7309 Data: 1.3 4,7323 Data: 1.2 4,7344 Data: 1.1 4,7137 Data: 4.7 4,7625 Data: 4.6 4,7625 Data: 4.5 4,7238 Data: 4.4 4,7309 Data: 4.3 4,7270 Data: 4.2 4,7141 Data: 4.1 4,7304 Data: 3.31 4,7083 Data: 3.30 4,7298 Data: 3.29 4,7301 Data: 3.28 4,7302 Data: 3.27 4,7359 Data: 3.26 4,7329 Data: 3.25 4,7116 Data: 3.24 4,7125 Data: 3.23 4,7214 Data: 3.22 4,7333 Data: 3.21 4,7350 Data: 3.20 4,7349 Data: 3.19 4,7331 Data: 3.18 4,7376 Data: 3.17 4,7120 Data: 3.16 4,7219 Data: 3.15 4,7362 Data: 3.14 4,7343 Data: 3.13 4,7400 Data: 3.12 4,7361 Data: 3.11 4,7148 Data: 3.10 4,7418 Data: 3.9 4,7349 Data: 3.8 4,7382 Data: 3.7 4,7344 Data: 3.6 4,7283 Data: 3.5 4,7340 Data: 3.4 4,7160 Data: 3.3 4,7081 Data: 3.2 4,7245 Data: 3.1 4,7308 Data: 2.28 4,7319 Data: 2.27 4,7304 Data: 2.26 4,7294 Data: 2.25 4,7323 Data: 2.24 4,7382 Data: 2.23 4,7382 Data: 2.22 4,7381 Data: 2.21 4,7317 Data: 2.20 4,7294 Data: 2.19 4,7356 Data: 2.18 4,7298 Data: 2.17 4,7133 Data: 2.16 4,7133 Data: 2.15 4,7294 Data: 2.14 4,7137 Data: 2.13 4,7255 Data: 2.12 4,7203 Data: 2.11 4,7278 Data: 2.10 4,7454 Data: 2.9 4,7454 Data: 2.8 4,7281 Data: 2.7 4,7273 Data: 2.6 4,7278 Data: 2.5 4,7258 Data: 2.4 4,7199 Data: 2.3 4,7279 Data: 2.2 4,7213 Data: 2.1 4,7202 Data: 1.31 4,7205 Data: 1.30 4,7269 Data: 1.29 4,7276 Data: 1.28 4,7272 Data: 1.27 4,7173 Data: 1.26 4,7168 Data: 1.25 4,7264 Data: 1.24 4,7263 Data: 1.23 4,6994 Data: 1.22 4,7265 Data: 1.21 4,7340 Data: 1.20 4,7260 Data: 1.19 4,7256 Data: 1.18 4,7255 Data: 1.17 4,7281 Data: 1.16 4,7254 Data: 1.15 4,7325 Data: 1.14 4,7277 Data: 1.13 4,7463 Data: 1.12 4,7452 Data: 1.11 4,7266 Data: 1.10 4,7293 Data: 1.9 4,7363 Data: 1.8 4,7341 Data: 1.7 4,7385 Data: 1.6 4,7228 Data: 1.5 4,7238 Data: 1.4 4,7309 Data: 1.3 4,7323 Data: 1.2 4,7344 Data: 1.1

Jan 2025

DataHKD-NIONIO-HKD
01 ian. 2025 1 HKD = 4.7344 NIO 1 NIO = 0.2112 HKD
02 ian. 2025 1 HKD = 4.7323 NIO 1 NIO = 0.2113 HKD
03 ian. 2025 1 HKD = 4.7309 NIO 1 NIO = 0.2114 HKD
04 ian. 2025 1 HKD = 4.7238 NIO 1 NIO = 0.2117 HKD
05 ian. 2025 1 HKD = 4.7228 NIO 1 NIO = 0.2117 HKD
06 ian. 2025 1 HKD = 4.7385 NIO 1 NIO = 0.211 HKD
07 ian. 2025 1 HKD = 4.7341 NIO 1 NIO = 0.2112 HKD
08 ian. 2025 1 HKD = 4.7363 NIO 1 NIO = 0.2111 HKD
09 ian. 2025 1 HKD = 4.7293 NIO 1 NIO = 0.2114 HKD
10 ian. 2025 1 HKD = 4.7266 NIO 1 NIO = 0.2116 HKD
11 ian. 2025 1 HKD = 4.7452 NIO 1 NIO = 0.2107 HKD
12 ian. 2025 1 HKD = 4.7463 NIO 1 NIO = 0.2107 HKD
13 ian. 2025 1 HKD = 4.7277 NIO 1 NIO = 0.2115 HKD
14 ian. 2025 1 HKD = 4.7325 NIO 1 NIO = 0.2113 HKD
15 ian. 2025 1 HKD = 4.7254 NIO 1 NIO = 0.2116 HKD
16 ian. 2025 1 HKD = 4.7281 NIO 1 NIO = 0.2115 HKD
17 ian. 2025 1 HKD = 4.7255 NIO 1 NIO = 0.2116 HKD
18 ian. 2025 1 HKD = 4.7256 NIO 1 NIO = 0.2116 HKD
19 ian. 2025 1 HKD = 4.726 NIO 1 NIO = 0.2116 HKD
20 ian. 2025 1 HKD = 4.734 NIO 1 NIO = 0.2112 HKD
21 ian. 2025 1 HKD = 4.7265 NIO 1 NIO = 0.2116 HKD
22 ian. 2025 1 HKD = 4.6994 NIO 1 NIO = 0.2128 HKD
23 ian. 2025 1 HKD = 4.7263 NIO 1 NIO = 0.2116 HKD
24 ian. 2025 1 HKD = 4.7264 NIO 1 NIO = 0.2116 HKD
25 ian. 2025 1 HKD = 4.7168 NIO 1 NIO = 0.212 HKD
26 ian. 2025 1 HKD = 4.7173 NIO 1 NIO = 0.212 HKD
27 ian. 2025 1 HKD = 4.7272 NIO 1 NIO = 0.2115 HKD
28 ian. 2025 1 HKD = 4.7276 NIO 1 NIO = 0.2115 HKD
29 ian. 2025 1 HKD = 4.7269 NIO 1 NIO = 0.2116 HKD
30 ian. 2025 1 HKD = 4.7205 NIO 1 NIO = 0.2118 HKD
31 ian. 2025 1 HKD = 4.7202 NIO 1 NIO = 0.2119 HKD

Feb 2025

DataHKD-NIONIO-HKD
01 feb. 2025 1 HKD = 4.7213 NIO 1 NIO = 0.2118 HKD
02 feb. 2025 1 HKD = 4.7279 NIO 1 NIO = 0.2115 HKD
03 feb. 2025 1 HKD = 4.7199 NIO 1 NIO = 0.2119 HKD
04 feb. 2025 1 HKD = 4.7258 NIO 1 NIO = 0.2116 HKD
05 feb. 2025 1 HKD = 4.7278 NIO 1 NIO = 0.2115 HKD
06 feb. 2025 1 HKD = 4.7273 NIO 1 NIO = 0.2115 HKD
07 feb. 2025 1 HKD = 4.7281 NIO 1 NIO = 0.2115 HKD
08 feb. 2025 1 HKD = 4.7454 NIO 1 NIO = 0.2107 HKD
09 feb. 2025 1 HKD = 4.7454 NIO 1 NIO = 0.2107 HKD
10 feb. 2025 1 HKD = 4.7278 NIO 1 NIO = 0.2115 HKD
11 feb. 2025 1 HKD = 4.7203 NIO 1 NIO = 0.2118 HKD
12 feb. 2025 1 HKD = 4.7255 NIO 1 NIO = 0.2116 HKD
13 feb. 2025 1 HKD = 4.7137 NIO 1 NIO = 0.2121 HKD
14 feb. 2025 1 HKD = 4.7294 NIO 1 NIO = 0.2114 HKD
15 feb. 2025 1 HKD = 4.7133 NIO 1 NIO = 0.2122 HKD
16 feb. 2025 1 HKD = 4.7133 NIO 1 NIO = 0.2122 HKD
17 feb. 2025 1 HKD = 4.7298 NIO 1 NIO = 0.2114 HKD
18 feb. 2025 1 HKD = 4.7356 NIO 1 NIO = 0.2112 HKD
19 feb. 2025 1 HKD = 4.7294 NIO 1 NIO = 0.2114 HKD
20 feb. 2025 1 HKD = 4.7317 NIO 1 NIO = 0.2113 HKD
21 feb. 2025 1 HKD = 4.7381 NIO 1 NIO = 0.2111 HKD
22 feb. 2025 1 HKD = 4.7382 NIO 1 NIO = 0.211 HKD
23 feb. 2025 1 HKD = 4.7382 NIO 1 NIO = 0.211 HKD
24 feb. 2025 1 HKD = 4.7323 NIO 1 NIO = 0.2113 HKD
25 feb. 2025 1 HKD = 4.7294 NIO 1 NIO = 0.2114 HKD
26 feb. 2025 1 HKD = 4.7304 NIO 1 NIO = 0.2114 HKD
27 feb. 2025 1 HKD = 4.7319 NIO 1 NIO = 0.2113 HKD
28 feb. 2025 1 HKD = 4.7308 NIO 1 NIO = 0.2114 HKD

Mar 2025

DataHKD-NIONIO-HKD
01 mar. 2025 1 HKD = 4.7245 NIO 1 NIO = 0.2117 HKD
02 mar. 2025 1 HKD = 4.7081 NIO 1 NIO = 0.2124 HKD
03 mar. 2025 1 HKD = 4.716 NIO 1 NIO = 0.212 HKD
04 mar. 2025 1 HKD = 4.734 NIO 1 NIO = 0.2112 HKD
05 mar. 2025 1 HKD = 4.7283 NIO 1 NIO = 0.2115 HKD
06 mar. 2025 1 HKD = 4.7344 NIO 1 NIO = 0.2112 HKD
07 mar. 2025 1 HKD = 4.7382 NIO 1 NIO = 0.211 HKD
08 mar. 2025 1 HKD = 4.7349 NIO 1 NIO = 0.2112 HKD
09 mar. 2025 1 HKD = 4.7418 NIO 1 NIO = 0.2109 HKD
10 mar. 2025 1 HKD = 4.7148 NIO 1 NIO = 0.2121 HKD
11 mar. 2025 1 HKD = 4.7361 NIO 1 NIO = 0.2111 HKD
12 mar. 2025 1 HKD = 4.74 NIO 1 NIO = 0.211 HKD
13 mar. 2025 1 HKD = 4.7343 NIO 1 NIO = 0.2112 HKD
14 mar. 2025 1 HKD = 4.7362 NIO 1 NIO = 0.2111 HKD
15 mar. 2025 1 HKD = 4.7219 NIO 1 NIO = 0.2118 HKD
16 mar. 2025 1 HKD = 4.712 NIO 1 NIO = 0.2122 HKD
17 mar. 2025 1 HKD = 4.7376 NIO 1 NIO = 0.2111 HKD
18 mar. 2025 1 HKD = 4.7331 NIO 1 NIO = 0.2113 HKD
19 mar. 2025 1 HKD = 4.7349 NIO 1 NIO = 0.2112 HKD
20 mar. 2025 1 HKD = 4.735 NIO 1 NIO = 0.2112 HKD
21 mar. 2025 1 HKD = 4.7333 NIO 1 NIO = 0.2113 HKD
22 mar. 2025 1 HKD = 4.7214 NIO 1 NIO = 0.2118 HKD
23 mar. 2025 1 HKD = 4.7125 NIO 1 NIO = 0.2122 HKD
24 mar. 2025 1 HKD = 4.7116 NIO 1 NIO = 0.2122 HKD
25 mar. 2025 1 HKD = 4.7329 NIO 1 NIO = 0.2113 HKD
26 mar. 2025 1 HKD = 4.7359 NIO 1 NIO = 0.2112 HKD
27 mar. 2025 1 HKD = 4.7302 NIO 1 NIO = 0.2114 HKD
28 mar. 2025 1 HKD = 4.7301 NIO 1 NIO = 0.2114 HKD
29 mar. 2025 1 HKD = 4.7298 NIO 1 NIO = 0.2114 HKD
30 mar. 2025 1 HKD = 4.7083 NIO 1 NIO = 0.2124 HKD
31 mar. 2025 1 HKD = 4.7304 NIO 1 NIO = 0.2114 HKD

Apr 2025

DataHKD-NIONIO-HKD
01 apr. 2025 1 HKD = 4.7141 NIO 1 NIO = 0.2121 HKD
02 apr. 2025 1 HKD = 4.727 NIO 1 NIO = 0.2115 HKD
03 apr. 2025 1 HKD = 4.7309 NIO 1 NIO = 0.2114 HKD
04 apr. 2025 1 HKD = 4.7238 NIO 1 NIO = 0.2117 HKD
05 apr. 2025 1 HKD = 4.7625 NIO 1 NIO = 0.21 HKD
06 apr. 2025 1 HKD = 4.7625 NIO 1 NIO = 0.21 HKD
07 apr. 2025 1 HKD = 4.7137 NIO 1 NIO = 0.2121 HKD

Info schimb valutar HKD-NIO si NIO-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Nicaragua, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats