> Schimb Valutar 2025 - HKD-NGN si NGN-HKD

Schimb Valutar 2025 - HKD-NGN si NGN-HKD

Schimb valutar HKD-NGN si NGN-HKD

Verificati aici ratele de schimb pentru HKD-NGN si NGN-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 199,5528 NGN

1 NGN = 0,005 HKD

1An 2Ani 3Ani

HKD in NGNNGN in HKD

Jan 2025

Data	HKD-NGN	NGN-HKD
01 ian. 2025	1 HKD = 199.0194 NGN	1 NGN = 0.005 HKD
02 ian. 2025	1 HKD = 198.8107 NGN	1 NGN = 0.005 HKD
03 ian. 2025	1 HKD = 198.7248 NGN	1 NGN = 0.005 HKD
04 ian. 2025	1 HKD = 198.3158 NGN	1 NGN = 0.005 HKD
05 ian. 2025	1 HKD = 198.2746 NGN	1 NGN = 0.005 HKD
06 ian. 2025	1 HKD = 198.6119 NGN	1 NGN = 0.005 HKD
07 ian. 2025	1 HKD = 198.1649 NGN	1 NGN = 0.005 HKD
08 ian. 2025	1 HKD = 198.2433 NGN	1 NGN = 0.005 HKD
09 ian. 2025	1 HKD = 198.8829 NGN	1 NGN = 0.005 HKD
10 ian. 2025	1 HKD = 199.2903 NGN	1 NGN = 0.005 HKD
11 ian. 2025	1 HKD = 199.1784 NGN	1 NGN = 0.005 HKD
12 ian. 2025	1 HKD = 199.2244 NGN	1 NGN = 0.005 HKD
13 ian. 2025	1 HKD = 199.1593 NGN	1 NGN = 0.005 HKD
14 ian. 2025	1 HKD = 199.1086 NGN	1 NGN = 0.005 HKD
15 ian. 2025	1 HKD = 199.5867 NGN	1 NGN = 0.005 HKD
16 ian. 2025	1 HKD = 199.7109 NGN	1 NGN = 0.005 HKD
17 ian. 2025	1 HKD = 200.3775 NGN	1 NGN = 0.005 HKD
18 ian. 2025	1 HKD = 199.4948 NGN	1 NGN = 0.005 HKD
19 ian. 2025	1 HKD = 199.508 NGN	1 NGN = 0.005 HKD
20 ian. 2025	1 HKD = 200.3622 NGN	1 NGN = 0.005 HKD
21 ian. 2025	1 HKD = 199.607 NGN	1 NGN = 0.005 HKD
22 ian. 2025	1 HKD = 199.0812 NGN	1 NGN = 0.005 HKD
23 ian. 2025	1 HKD = 199.9344 NGN	1 NGN = 0.005 HKD
24 ian. 2025	1 HKD = 197.0782 NGN	1 NGN = 0.0051 HKD
25 ian. 2025	1 HKD = 200.0604 NGN	1 NGN = 0.005 HKD
26 ian. 2025	1 HKD = 200.0799 NGN	1 NGN = 0.005 HKD
27 ian. 2025	1 HKD = 196.4981 NGN	1 NGN = 0.0051 HKD
28 ian. 2025	1 HKD = 195.8248 NGN	1 NGN = 0.0051 HKD
29 ian. 2025	1 HKD = 193.7928 NGN	1 NGN = 0.0052 HKD
30 ian. 2025	1 HKD = 196.5435 NGN	1 NGN = 0.0051 HKD
31 ian. 2025	1 HKD = 193.125 NGN	1 NGN = 0.0052 HKD

Feb 2025

Data	HKD-NGN	NGN-HKD
01 feb. 2025	1 HKD = 192.9137 NGN	1 NGN = 0.0052 HKD
02 feb. 2025	1 HKD = 192.868 NGN	1 NGN = 0.0052 HKD
03 feb. 2025	1 HKD = 191.7844 NGN	1 NGN = 0.0052 HKD
04 feb. 2025	1 HKD = 192.168 NGN	1 NGN = 0.0052 HKD
05 feb. 2025	1 HKD = 192.3328 NGN	1 NGN = 0.0052 HKD
06 feb. 2025	1 HKD = 193.3195 NGN	1 NGN = 0.0052 HKD
07 feb. 2025	1 HKD = 193.2903 NGN	1 NGN = 0.0052 HKD
08 feb. 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
09 feb. 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
10 feb. 2025	1 HKD = 192.3054 NGN	1 NGN = 0.0052 HKD
11 feb. 2025	1 HKD = 192.4558 NGN	1 NGN = 0.0052 HKD
12 feb. 2025	1 HKD = 194.0776 NGN	1 NGN = 0.0052 HKD
13 feb. 2025	1 HKD = 193.6015 NGN	1 NGN = 0.0052 HKD
14 feb. 2025	1 HKD = 194.6724 NGN	1 NGN = 0.0051 HKD
15 feb. 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
16 feb. 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
17 feb. 2025	1 HKD = 194.09 NGN	1 NGN = 0.0052 HKD
18 feb. 2025	1 HKD = 193.6175 NGN	1 NGN = 0.0052 HKD
19 feb. 2025	1 HKD = 193.8299 NGN	1 NGN = 0.0052 HKD
20 feb. 2025	1 HKD = 193.7841 NGN	1 NGN = 0.0052 HKD
21 feb. 2025	1 HKD = 193.3862 NGN	1 NGN = 0.0052 HKD
22 feb. 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
23 feb. 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
24 feb. 2025	1 HKD = 192.7421 NGN	1 NGN = 0.0052 HKD
25 feb. 2025	1 HKD = 192.9492 NGN	1 NGN = 0.0052 HKD
26 feb. 2025	1 HKD = 192.9921 NGN	1 NGN = 0.0052 HKD
27 feb. 2025	1 HKD = 192.6603 NGN	1 NGN = 0.0052 HKD
28 feb. 2025	1 HKD = 192.6665 NGN	1 NGN = 0.0052 HKD

Mar 2025

Data	HKD-NGN	NGN-HKD
01 mar. 2025	1 HKD = 193.1549 NGN	1 NGN = 0.0052 HKD
02 mar. 2025	1 HKD = 192.6828 NGN	1 NGN = 0.0052 HKD
03 mar. 2025	1 HKD = 192.7464 NGN	1 NGN = 0.0052 HKD
04 mar. 2025	1 HKD = 192.7863 NGN	1 NGN = 0.0052 HKD
05 mar. 2025	1 HKD = 193.0543 NGN	1 NGN = 0.0052 HKD
06 mar. 2025	1 HKD = 193.4903 NGN	1 NGN = 0.0052 HKD
07 mar. 2025	1 HKD = 194.677 NGN	1 NGN = 0.0051 HKD
08 mar. 2025	1 HKD = 194.504 NGN	1 NGN = 0.0051 HKD
09 mar. 2025	1 HKD = 194.9619 NGN	1 NGN = 0.0051 HKD
10 mar. 2025	1 HKD = 194.7006 NGN	1 NGN = 0.0051 HKD
11 mar. 2025	1 HKD = 196.3031 NGN	1 NGN = 0.0051 HKD
12 mar. 2025	1 HKD = 197.6578 NGN	1 NGN = 0.0051 HKD
13 mar. 2025	1 HKD = 200.3912 NGN	1 NGN = 0.005 HKD
14 mar. 2025	1 HKD = 199.0647 NGN	1 NGN = 0.005 HKD
15 mar. 2025	1 HKD = 199.8406 NGN	1 NGN = 0.005 HKD
16 mar. 2025	1 HKD = 199.107 NGN	1 NGN = 0.005 HKD
17 mar. 2025	1 HKD = 198.39 NGN	1 NGN = 0.005 HKD
18 mar. 2025	1 HKD = 198.3784 NGN	1 NGN = 0.005 HKD
19 mar. 2025	1 HKD = 198.3417 NGN	1 NGN = 0.005 HKD
20 mar. 2025	1 HKD = 196.9588 NGN	1 NGN = 0.0051 HKD
21 mar. 2025	1 HKD = 198.1407 NGN	1 NGN = 0.005 HKD
22 mar. 2025	1 HKD = 199.3557 NGN	1 NGN = 0.005 HKD
23 mar. 2025	1 HKD = 197.5831 NGN	1 NGN = 0.0051 HKD
24 mar. 2025	1 HKD = 197.5752 NGN	1 NGN = 0.0051 HKD
25 mar. 2025	1 HKD = 196.2091 NGN	1 NGN = 0.0051 HKD
26 mar. 2025	1 HKD = 197.6821 NGN	1 NGN = 0.0051 HKD
27 mar. 2025	1 HKD = 197.8518 NGN	1 NGN = 0.0051 HKD
28 mar. 2025	1 HKD = 197.8861 NGN	1 NGN = 0.0051 HKD
29 mar. 2025	1 HKD = 197.7815 NGN	1 NGN = 0.0051 HKD
30 mar. 2025	1 HKD = 197.4218 NGN	1 NGN = 0.0051 HKD
31 mar. 2025	1 HKD = 197.1974 NGN	1 NGN = 0.0051 HKD

Apr 2025

Data	HKD-NGN	NGN-HKD
01 apr. 2025	1 HKD = 197.2604 NGN	1 NGN = 0.0051 HKD
02 apr. 2025	1 HKD = 197.4664 NGN	1 NGN = 0.0051 HKD
03 apr. 2025	1 HKD = 197.3717 NGN	1 NGN = 0.0051 HKD
04 apr. 2025	1 HKD = 197.4795 NGN	1 NGN = 0.0051 HKD
05 apr. 2025	1 HKD = 197.1587 NGN	1 NGN = 0.0051 HKD
06 apr. 2025	1 HKD = 197.1587 NGN	1 NGN = 0.0051 HKD
07 apr. 2025	1 HKD = 199.8223 NGN	1 NGN = 0.005 HKD
08 apr. 2025	1 HKD = 202.8665 NGN	1 NGN = 0.0049 HKD
09 apr. 2025	1 HKD = 202.2966 NGN	1 NGN = 0.0049 HKD
10 apr. 2025	1 HKD = 202.4727 NGN	1 NGN = 0.0049 HKD
11 apr. 2025	1 HKD = 206.2894 NGN	1 NGN = 0.0048 HKD
12 apr. 2025	1 HKD = 205.9181 NGN	1 NGN = 0.0049 HKD
13 apr. 2025	1 HKD = 206.3121 NGN	1 NGN = 0.0048 HKD
14 apr. 2025	1 HKD = 206.294 NGN	1 NGN = 0.0048 HKD
15 apr. 2025	1 HKD = 206.7722 NGN	1 NGN = 0.0048 HKD
16 apr. 2025	1 HKD = 206.7908 NGN	1 NGN = 0.0048 HKD
17 apr. 2025	1 HKD = 206.5038 NGN	1 NGN = 0.0048 HKD
18 apr. 2025	1 HKD = 206.6935 NGN	1 NGN = 0.0048 HKD
19 apr. 2025	1 HKD = 206.7246 NGN	1 NGN = 0.0048 HKD
20 apr. 2025	1 HKD = 206.6938 NGN	1 NGN = 0.0048 HKD
21 apr. 2025	1 HKD = 206.693 NGN	1 NGN = 0.0048 HKD
22 apr. 2025	1 HKD = 206.7589 NGN	1 NGN = 0.0048 HKD
23 apr. 2025	1 HKD = 207.3863 NGN	1 NGN = 0.0048 HKD
24 apr. 2025	1 HKD = 207.6984 NGN	1 NGN = 0.0048 HKD
25 apr. 2025	1 HKD = 207.8055 NGN	1 NGN = 0.0048 HKD
26 apr. 2025	1 HKD = 207.332 NGN	1 NGN = 0.0048 HKD
27 apr. 2025	1 HKD = 207.3844 NGN	1 NGN = 0.0048 HKD
28 apr. 2025	1 HKD = 207.2553 NGN	1 NGN = 0.0048 HKD
29 apr. 2025	1 HKD = 206.6516 NGN	1 NGN = 0.0048 HKD
30 apr. 2025	1 HKD = 206.6553 NGN	1 NGN = 0.0048 HKD

May 2025

Data	HKD-NGN	NGN-HKD
01 mai 2025	1 HKD = 207.1018 NGN	1 NGN = 0.0048 HKD
02 mai 2025	1 HKD = 206.9431 NGN	1 NGN = 0.0048 HKD
03 mai 2025	1 HKD = 206.9089 NGN	1 NGN = 0.0048 HKD
04 mai 2025	1 HKD = 206.9288 NGN	1 NGN = 0.0048 HKD
05 mai 2025	1 HKD = 207.0177 NGN	1 NGN = 0.0048 HKD
06 mai 2025	1 HKD = 207.3077 NGN	1 NGN = 0.0048 HKD
07 mai 2025	1 HKD = 207.1806 NGN	1 NGN = 0.0048 HKD
08 mai 2025	1 HKD = 207.1954 NGN	1 NGN = 0.0048 HKD
09 mai 2025	1 HKD = 207.0362 NGN	1 NGN = 0.0048 HKD
10 mai 2025	1 HKD = 206.6046 NGN	1 NGN = 0.0048 HKD
11 mai 2025	1 HKD = 206.6046 NGN	1 NGN = 0.0048 HKD
12 mai 2025	1 HKD = 205.7241 NGN	1 NGN = 0.0049 HKD
13 mai 2025	1 HKD = 205.5083 NGN	1 NGN = 0.0049 HKD
14 mai 2025	1 HKD = 205.4827 NGN	1 NGN = 0.0049 HKD
15 mai 2025	1 HKD = 205.0646 NGN	1 NGN = 0.0049 HKD
16 mai 2025	1 HKD = 204.9615 NGN	1 NGN = 0.0049 HKD
17 mai 2025	1 HKD = 205.0694 NGN	1 NGN = 0.0049 HKD
18 mai 2025	1 HKD = 205.0641 NGN	1 NGN = 0.0049 HKD
19 mai 2025	1 HKD = 205.102 NGN	1 NGN = 0.0049 HKD
20 mai 2025	1 HKD = 204.4364 NGN	1 NGN = 0.0049 HKD
21 mai 2025	1 HKD = 203.4135 NGN	1 NGN = 0.0049 HKD
22 mai 2025	1 HKD = 203.2214 NGN	1 NGN = 0.0049 HKD
23 mai 2025	1 HKD = 203.1176 NGN	1 NGN = 0.0049 HKD
24 mai 2025	1 HKD = 202.9731 NGN	1 NGN = 0.0049 HKD
25 mai 2025	1 HKD = 202.961 NGN	1 NGN = 0.0049 HKD
26 mai 2025	1 HKD = 201.9836 NGN	1 NGN = 0.005 HKD
27 mai 2025	1 HKD = 202.0659 NGN	1 NGN = 0.0049 HKD
28 mai 2025	1 HKD = 202.4786 NGN	1 NGN = 0.0049 HKD
29 mai 2025	1 HKD = 202.9203 NGN	1 NGN = 0.0049 HKD
30 mai 2025	1 HKD = 202.5831 NGN	1 NGN = 0.0049 HKD
31 mai 2025	1 HKD = 202.5681 NGN	1 NGN = 0.0049 HKD

Jun 2025

Data	HKD-NGN	NGN-HKD
01 iun. 2025	1 HKD = 202.5623 NGN	1 NGN = 0.0049 HKD
02 iun. 2025	1 HKD = 201.7908 NGN	1 NGN = 0.005 HKD
03 iun. 2025	1 HKD = 201.7934 NGN	1 NGN = 0.005 HKD
04 iun. 2025	1 HKD = 201.4491 NGN	1 NGN = 0.005 HKD
05 iun. 2025	1 HKD = 199.8958 NGN	1 NGN = 0.005 HKD
06 iun. 2025	1 HKD = 198.8228 NGN	1 NGN = 0.005 HKD
07 iun. 2025	1 HKD = 198.6873 NGN	1 NGN = 0.005 HKD
08 iun. 2025	1 HKD = 198.7659 NGN	1 NGN = 0.005 HKD
09 iun. 2025	1 HKD = 198.7705 NGN	1 NGN = 0.005 HKD
10 iun. 2025	1 HKD = 197.0925 NGN	1 NGN = 0.0051 HKD
11 iun. 2025	1 HKD = 196.6888 NGN	1 NGN = 0.0051 HKD
12 iun. 2025	1 HKD = 196.1176 NGN	1 NGN = 0.0051 HKD
13 iun. 2025	1 HKD = 197.3515 NGN	1 NGN = 0.0051 HKD
14 iun. 2025	1 HKD = 196.4955 NGN	1 NGN = 0.0051 HKD

Info schimb valutar HKD-NGN si NGN-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri