currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-NGN si NGN-HKD

Schimb Valutar 2025 - HKD-NGN si NGN-HKD

Schimb valutar HKD-NGN si NGN-HKD

Verificati aici ratele de schimb pentru HKD-NGN si NGN-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 196,2582 NGN
1 NGN = 0,0051 HKD

Jan 2025

DataHKD-NGNNGN-HKD
01 ian. 2025 1 HKD = 199.0194 NGN 1 NGN = 0.005 HKD
02 ian. 2025 1 HKD = 198.8107 NGN 1 NGN = 0.005 HKD
03 ian. 2025 1 HKD = 198.7248 NGN 1 NGN = 0.005 HKD
04 ian. 2025 1 HKD = 198.3158 NGN 1 NGN = 0.005 HKD
05 ian. 2025 1 HKD = 198.2746 NGN 1 NGN = 0.005 HKD
06 ian. 2025 1 HKD = 198.6119 NGN 1 NGN = 0.005 HKD
07 ian. 2025 1 HKD = 198.1649 NGN 1 NGN = 0.005 HKD
08 ian. 2025 1 HKD = 198.2433 NGN 1 NGN = 0.005 HKD
09 ian. 2025 1 HKD = 198.8829 NGN 1 NGN = 0.005 HKD
10 ian. 2025 1 HKD = 199.2903 NGN 1 NGN = 0.005 HKD
11 ian. 2025 1 HKD = 199.1784 NGN 1 NGN = 0.005 HKD
12 ian. 2025 1 HKD = 199.2244 NGN 1 NGN = 0.005 HKD
13 ian. 2025 1 HKD = 199.1593 NGN 1 NGN = 0.005 HKD
14 ian. 2025 1 HKD = 199.1086 NGN 1 NGN = 0.005 HKD
15 ian. 2025 1 HKD = 199.5867 NGN 1 NGN = 0.005 HKD
16 ian. 2025 1 HKD = 199.7109 NGN 1 NGN = 0.005 HKD
17 ian. 2025 1 HKD = 200.3775 NGN 1 NGN = 0.005 HKD
18 ian. 2025 1 HKD = 199.4948 NGN 1 NGN = 0.005 HKD
19 ian. 2025 1 HKD = 199.508 NGN 1 NGN = 0.005 HKD
20 ian. 2025 1 HKD = 200.3622 NGN 1 NGN = 0.005 HKD
21 ian. 2025 1 HKD = 199.607 NGN 1 NGN = 0.005 HKD
22 ian. 2025 1 HKD = 199.0812 NGN 1 NGN = 0.005 HKD
23 ian. 2025 1 HKD = 199.9344 NGN 1 NGN = 0.005 HKD
24 ian. 2025 1 HKD = 197.0782 NGN 1 NGN = 0.0051 HKD
25 ian. 2025 1 HKD = 200.0604 NGN 1 NGN = 0.005 HKD
26 ian. 2025 1 HKD = 200.0799 NGN 1 NGN = 0.005 HKD
27 ian. 2025 1 HKD = 196.4981 NGN 1 NGN = 0.0051 HKD
28 ian. 2025 1 HKD = 195.8248 NGN 1 NGN = 0.0051 HKD
29 ian. 2025 1 HKD = 193.7928 NGN 1 NGN = 0.0052 HKD
30 ian. 2025 1 HKD = 196.5435 NGN 1 NGN = 0.0051 HKD
31 ian. 2025 1 HKD = 193.125 NGN 1 NGN = 0.0052 HKD

Feb 2025

DataHKD-NGNNGN-HKD
01 feb. 2025 1 HKD = 192.9137 NGN 1 NGN = 0.0052 HKD
02 feb. 2025 1 HKD = 192.868 NGN 1 NGN = 0.0052 HKD
03 feb. 2025 1 HKD = 191.7844 NGN 1 NGN = 0.0052 HKD
04 feb. 2025 1 HKD = 192.168 NGN 1 NGN = 0.0052 HKD
05 feb. 2025 1 HKD = 192.3328 NGN 1 NGN = 0.0052 HKD
06 feb. 2025 1 HKD = 193.3195 NGN 1 NGN = 0.0052 HKD
07 feb. 2025 1 HKD = 193.2903 NGN 1 NGN = 0.0052 HKD
08 feb. 2025 1 HKD = 192.3743 NGN 1 NGN = 0.0052 HKD
09 feb. 2025 1 HKD = 192.3743 NGN 1 NGN = 0.0052 HKD
10 feb. 2025 1 HKD = 192.3054 NGN 1 NGN = 0.0052 HKD
11 feb. 2025 1 HKD = 192.4558 NGN 1 NGN = 0.0052 HKD
12 feb. 2025 1 HKD = 194.0776 NGN 1 NGN = 0.0052 HKD
13 feb. 2025 1 HKD = 193.6015 NGN 1 NGN = 0.0052 HKD
14 feb. 2025 1 HKD = 194.6724 NGN 1 NGN = 0.0051 HKD
15 feb. 2025 1 HKD = 194.6148 NGN 1 NGN = 0.0051 HKD
16 feb. 2025 1 HKD = 194.6148 NGN 1 NGN = 0.0051 HKD
17 feb. 2025 1 HKD = 194.09 NGN 1 NGN = 0.0052 HKD
18 feb. 2025 1 HKD = 193.6175 NGN 1 NGN = 0.0052 HKD
19 feb. 2025 1 HKD = 193.8299 NGN 1 NGN = 0.0052 HKD
20 feb. 2025 1 HKD = 193.7841 NGN 1 NGN = 0.0052 HKD
21 feb. 2025 1 HKD = 193.3862 NGN 1 NGN = 0.0052 HKD
22 feb. 2025 1 HKD = 193.3398 NGN 1 NGN = 0.0052 HKD
23 feb. 2025 1 HKD = 193.3398 NGN 1 NGN = 0.0052 HKD
24 feb. 2025 1 HKD = 192.7421 NGN 1 NGN = 0.0052 HKD
25 feb. 2025 1 HKD = 192.9492 NGN 1 NGN = 0.0052 HKD
26 feb. 2025 1 HKD = 192.9921 NGN 1 NGN = 0.0052 HKD
27 feb. 2025 1 HKD = 192.6603 NGN 1 NGN = 0.0052 HKD
28 feb. 2025 1 HKD = 192.6665 NGN 1 NGN = 0.0052 HKD

Mar 2025

DataHKD-NGNNGN-HKD
01 mar. 2025 1 HKD = 193.1549 NGN 1 NGN = 0.0052 HKD
02 mar. 2025 1 HKD = 192.6828 NGN 1 NGN = 0.0052 HKD
03 mar. 2025 1 HKD = 192.7464 NGN 1 NGN = 0.0052 HKD
04 mar. 2025 1 HKD = 192.7863 NGN 1 NGN = 0.0052 HKD
05 mar. 2025 1 HKD = 193.0543 NGN 1 NGN = 0.0052 HKD
06 mar. 2025 1 HKD = 193.4903 NGN 1 NGN = 0.0052 HKD
07 mar. 2025 1 HKD = 194.677 NGN 1 NGN = 0.0051 HKD
08 mar. 2025 1 HKD = 194.504 NGN 1 NGN = 0.0051 HKD
09 mar. 2025 1 HKD = 194.9619 NGN 1 NGN = 0.0051 HKD
10 mar. 2025 1 HKD = 194.7006 NGN 1 NGN = 0.0051 HKD
11 mar. 2025 1 HKD = 196.3031 NGN 1 NGN = 0.0051 HKD
12 mar. 2025 1 HKD = 197.6578 NGN 1 NGN = 0.0051 HKD
13 mar. 2025 1 HKD = 200.3912 NGN 1 NGN = 0.005 HKD
14 mar. 2025 1 HKD = 199.0647 NGN 1 NGN = 0.005 HKD
15 mar. 2025 1 HKD = 199.8406 NGN 1 NGN = 0.005 HKD
16 mar. 2025 1 HKD = 199.107 NGN 1 NGN = 0.005 HKD
17 mar. 2025 1 HKD = 198.39 NGN 1 NGN = 0.005 HKD
18 mar. 2025 1 HKD = 198.3784 NGN 1 NGN = 0.005 HKD
19 mar. 2025 1 HKD = 198.3417 NGN 1 NGN = 0.005 HKD
20 mar. 2025 1 HKD = 196.9588 NGN 1 NGN = 0.0051 HKD
21 mar. 2025 1 HKD = 198.1407 NGN 1 NGN = 0.005 HKD
22 mar. 2025 1 HKD = 199.3557 NGN 1 NGN = 0.005 HKD
23 mar. 2025 1 HKD = 197.5831 NGN 1 NGN = 0.0051 HKD
24 mar. 2025 1 HKD = 197.5752 NGN 1 NGN = 0.0051 HKD
25 mar. 2025 1 HKD = 196.2091 NGN 1 NGN = 0.0051 HKD
26 mar. 2025 1 HKD = 197.6821 NGN 1 NGN = 0.0051 HKD
27 mar. 2025 1 HKD = 197.8518 NGN 1 NGN = 0.0051 HKD
28 mar. 2025 1 HKD = 197.8861 NGN 1 NGN = 0.0051 HKD
29 mar. 2025 1 HKD = 197.7815 NGN 1 NGN = 0.0051 HKD
30 mar. 2025 1 HKD = 197.4218 NGN 1 NGN = 0.0051 HKD
31 mar. 2025 1 HKD = 197.1974 NGN 1 NGN = 0.0051 HKD

Apr 2025

DataHKD-NGNNGN-HKD
01 apr. 2025 1 HKD = 197.2604 NGN 1 NGN = 0.0051 HKD
02 apr. 2025 1 HKD = 197.4664 NGN 1 NGN = 0.0051 HKD
03 apr. 2025 1 HKD = 197.3717 NGN 1 NGN = 0.0051 HKD
04 apr. 2025 1 HKD = 197.4795 NGN 1 NGN = 0.0051 HKD

Info schimb valutar HKD-NGN si NGN-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats