> Schimb Valutar 2025 - HKD-NAD si NAD-HKD

Schimb Valutar 2025 - HKD-NAD si NAD-HKD

Schimb valutar HKD-NAD si NAD-HKD

Verificati aici ratele de schimb pentru HKD-NAD si NAD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 2,3792 NAD

1 NAD = 0,4203 HKD

1An 2Ani 3Ani

HKD in NADNAD in HKD

Jan 2025

Data	HKD-NAD	NAD-HKD
01 ian. 2025	1 HKD = 2.4132 NAD	1 NAD = 0.4144 HKD
02 ian. 2025	1 HKD = 2.4072 NAD	1 NAD = 0.4154 HKD
03 ian. 2025	1 HKD = 2.4131 NAD	1 NAD = 0.4144 HKD
04 ian. 2025	1 HKD = 2.4094 NAD	1 NAD = 0.415 HKD
05 ian. 2025	1 HKD = 2.4089 NAD	1 NAD = 0.4151 HKD
06 ian. 2025	1 HKD = 2.3866 NAD	1 NAD = 0.419 HKD
07 ian. 2025	1 HKD = 2.3911 NAD	1 NAD = 0.4182 HKD
08 ian. 2025	1 HKD = 2.4285 NAD	1 NAD = 0.4118 HKD
09 ian. 2025	1 HKD = 2.426 NAD	1 NAD = 0.4122 HKD
10 ian. 2025	1 HKD = 2.4413 NAD	1 NAD = 0.4096 HKD
11 ian. 2025	1 HKD = 2.4507 NAD	1 NAD = 0.408 HKD
12 ian. 2025	1 HKD = 2.4513 NAD	1 NAD = 0.408 HKD
13 ian. 2025	1 HKD = 2.4623 NAD	1 NAD = 0.4061 HKD
14 ian. 2025	1 HKD = 2.4394 NAD	1 NAD = 0.4099 HKD
15 ian. 2025	1 HKD = 2.4266 NAD	1 NAD = 0.4121 HKD
16 ian. 2025	1 HKD = 2.4247 NAD	1 NAD = 0.4124 HKD
17 ian. 2025	1 HKD = 2.4049 NAD	1 NAD = 0.4158 HKD
18 ian. 2025	1 HKD = 2.4044 NAD	1 NAD = 0.4159 HKD
19 ian. 2025	1 HKD = 2.4045 NAD	1 NAD = 0.4159 HKD
20 ian. 2025	1 HKD = 2.4087 NAD	1 NAD = 0.4152 HKD
21 ian. 2025	1 HKD = 2.3945 NAD	1 NAD = 0.4176 HKD
22 ian. 2025	1 HKD = 2.3811 NAD	1 NAD = 0.42 HKD
23 ian. 2025	1 HKD = 2.3842 NAD	1 NAD = 0.4194 HKD
24 ian. 2025	1 HKD = 2.3587 NAD	1 NAD = 0.424 HKD
25 ian. 2025	1 HKD = 2.354 NAD	1 NAD = 0.4248 HKD
26 ian. 2025	1 HKD = 2.3543 NAD	1 NAD = 0.4248 HKD
27 ian. 2025	1 HKD = 2.3949 NAD	1 NAD = 0.4176 HKD
28 ian. 2025	1 HKD = 2.4012 NAD	1 NAD = 0.4165 HKD
29 ian. 2025	1 HKD = 2.3963 NAD	1 NAD = 0.4173 HKD
30 ian. 2025	1 HKD = 2.3757 NAD	1 NAD = 0.4209 HKD
31 ian. 2025	1 HKD = 2.3944 NAD	1 NAD = 0.4176 HKD

Feb 2025

Data	HKD-NAD	NAD-HKD
01 feb. 2025	1 HKD = 2.3949 NAD	1 NAD = 0.4175 HKD
02 feb. 2025	1 HKD = 2.3983 NAD	1 NAD = 0.417 HKD
03 feb. 2025	1 HKD = 2.4253 NAD	1 NAD = 0.4123 HKD
04 feb. 2025	1 HKD = 2.41 NAD	1 NAD = 0.4149 HKD
05 feb. 2025	1 HKD = 2.392 NAD	1 NAD = 0.4181 HKD
06 feb. 2025	1 HKD = 2.3887 NAD	1 NAD = 0.4186 HKD
07 feb. 2025	1 HKD = 2.3682 NAD	1 NAD = 0.4223 HKD
08 feb. 2025	1 HKD = 2.3768 NAD	1 NAD = 0.4207 HKD
09 feb. 2025	1 HKD = 2.3768 NAD	1 NAD = 0.4207 HKD
10 feb. 2025	1 HKD = 2.3676 NAD	1 NAD = 0.4224 HKD
11 feb. 2025	1 HKD = 2.3695 NAD	1 NAD = 0.422 HKD
12 feb. 2025	1 HKD = 2.3679 NAD	1 NAD = 0.4223 HKD
13 feb. 2025	1 HKD = 2.3618 NAD	1 NAD = 0.4234 HKD
14 feb. 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
15 feb. 2025	1 HKD = 2.3536 NAD	1 NAD = 0.4249 HKD
16 feb. 2025	1 HKD = 2.3536 NAD	1 NAD = 0.4249 HKD
17 feb. 2025	1 HKD = 2.3693 NAD	1 NAD = 0.4221 HKD
18 feb. 2025	1 HKD = 2.3707 NAD	1 NAD = 0.4218 HKD
19 feb. 2025	1 HKD = 2.3778 NAD	1 NAD = 0.4206 HKD
20 feb. 2025	1 HKD = 2.3891 NAD	1 NAD = 0.4186 HKD
21 feb. 2025	1 HKD = 2.3614 NAD	1 NAD = 0.4235 HKD
22 feb. 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
23 feb. 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
24 feb. 2025	1 HKD = 2.3598 NAD	1 NAD = 0.4238 HKD
25 feb. 2025	1 HKD = 2.3602 NAD	1 NAD = 0.4237 HKD
26 feb. 2025	1 HKD = 2.3723 NAD	1 NAD = 0.4215 HKD
27 feb. 2025	1 HKD = 2.3716 NAD	1 NAD = 0.4217 HKD
28 feb. 2025	1 HKD = 2.3739 NAD	1 NAD = 0.4212 HKD

Mar 2025

Data	HKD-NAD	NAD-HKD
01 mar. 2025	1 HKD = 2.4053 NAD	1 NAD = 0.4157 HKD
02 mar. 2025	1 HKD = 2.4021 NAD	1 NAD = 0.4163 HKD
03 mar. 2025	1 HKD = 2.4033 NAD	1 NAD = 0.4161 HKD
04 mar. 2025	1 HKD = 2.3847 NAD	1 NAD = 0.4193 HKD
05 mar. 2025	1 HKD = 2.3667 NAD	1 NAD = 0.4225 HKD
06 mar. 2025	1 HKD = 2.359 NAD	1 NAD = 0.4239 HKD
07 mar. 2025	1 HKD = 2.3336 NAD	1 NAD = 0.4285 HKD
08 mar. 2025	1 HKD = 2.3483 NAD	1 NAD = 0.4258 HKD
09 mar. 2025	1 HKD = 2.3354 NAD	1 NAD = 0.4282 HKD
10 mar. 2025	1 HKD = 2.3441 NAD	1 NAD = 0.4266 HKD
11 mar. 2025	1 HKD = 2.3544 NAD	1 NAD = 0.4247 HKD
12 mar. 2025	1 HKD = 2.3723 NAD	1 NAD = 0.4215 HKD
13 mar. 2025	1 HKD = 2.3664 NAD	1 NAD = 0.4226 HKD
14 mar. 2025	1 HKD = 2.3561 NAD	1 NAD = 0.4244 HKD
15 mar. 2025	1 HKD = 2.3346 NAD	1 NAD = 0.4283 HKD
16 mar. 2025	1 HKD = 2.3375 NAD	1 NAD = 0.4278 HKD
17 mar. 2025	1 HKD = 2.3345 NAD	1 NAD = 0.4284 HKD
18 mar. 2025	1 HKD = 2.3271 NAD	1 NAD = 0.4297 HKD
19 mar. 2025	1 HKD = 2.3307 NAD	1 NAD = 0.4291 HKD
20 mar. 2025	1 HKD = 2.3362 NAD	1 NAD = 0.428 HKD
21 mar. 2025	1 HKD = 2.3338 NAD	1 NAD = 0.4285 HKD
22 mar. 2025	1 HKD = 2.3336 NAD	1 NAD = 0.4285 HKD
23 mar. 2025	1 HKD = 2.3396 NAD	1 NAD = 0.4274 HKD
24 mar. 2025	1 HKD = 2.3435 NAD	1 NAD = 0.4267 HKD
25 mar. 2025	1 HKD = 2.3387 NAD	1 NAD = 0.4276 HKD
26 mar. 2025	1 HKD = 2.3501 NAD	1 NAD = 0.4255 HKD
27 mar. 2025	1 HKD = 2.3417 NAD	1 NAD = 0.427 HKD
28 mar. 2025	1 HKD = 2.3359 NAD	1 NAD = 0.4281 HKD
29 mar. 2025	1 HKD = 2.3665 NAD	1 NAD = 0.4226 HKD
30 mar. 2025	1 HKD = 2.3602 NAD	1 NAD = 0.4237 HKD
31 mar. 2025	1 HKD = 2.358 NAD	1 NAD = 0.4241 HKD

Apr 2025

Data	HKD-NAD	NAD-HKD
01 apr. 2025	1 HKD = 2.3606 NAD	1 NAD = 0.4236 HKD
02 apr. 2025	1 HKD = 2.4005 NAD	1 NAD = 0.4166 HKD
03 apr. 2025	1 HKD = 2.4123 NAD	1 NAD = 0.4145 HKD
04 apr. 2025	1 HKD = 2.4479 NAD	1 NAD = 0.4085 HKD

Info schimb valutar HKD-NAD si NAD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri