> Schimb Valutar 2026 - HKD-MZN si MZN-HKD

Schimb Valutar 2026 - HKD-MZN si MZN-HKD

Schimb valutar HKD-MZN si MZN-HKD

Verificati aici ratele de schimb pentru HKD-MZN si MZN-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 8,1717 MZN

1 MZN = 0,1224 HKD

1An 2Ani 3Ani

HKD in MZNMZN in HKD

Jan 2026

Data	HKD-MZN	MZN-HKD
01 ian. 2026	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 ian. 2026	1 HKD = 8.2017 MZN	1 MZN = 0.1219 HKD
03 ian. 2026	1 HKD = 8.2014 MZN	1 MZN = 0.1219 HKD
04 ian. 2026	1 HKD = 8.2014 MZN	1 MZN = 0.1219 HKD
05 ian. 2026	1 HKD = 8.2051 MZN	1 MZN = 0.1219 HKD
06 ian. 2026	1 HKD = 8.2048 MZN	1 MZN = 0.1219 HKD
07 ian. 2026	1 HKD = 8.208 MZN	1 MZN = 0.1218 HKD
08 ian. 2026	1 HKD = 8.1952 MZN	1 MZN = 0.122 HKD
09 ian. 2026	1 HKD = 8.1955 MZN	1 MZN = 0.122 HKD
10 ian. 2026	1 HKD = 8.1978 MZN	1 MZN = 0.122 HKD
11 ian. 2026	1 HKD = 8.1978 MZN	1 MZN = 0.122 HKD
12 ian. 2026	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
13 ian. 2026	1 HKD = 8.1915 MZN	1 MZN = 0.1221 HKD
14 ian. 2026	1 HKD = 8.1947 MZN	1 MZN = 0.122 HKD
15 ian. 2026	1 HKD = 8.1941 MZN	1 MZN = 0.122 HKD
16 ian. 2026	1 HKD = 8.1936 MZN	1 MZN = 0.122 HKD
17 ian. 2026	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
18 ian. 2026	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
19 ian. 2026	1 HKD = 8.1954 MZN	1 MZN = 0.122 HKD
20 ian. 2026	1 HKD = 8.194 MZN	1 MZN = 0.122 HKD
21 ian. 2026	1 HKD = 8.1963 MZN	1 MZN = 0.122 HKD
22 ian. 2026	1 HKD = 8.1949 MZN	1 MZN = 0.122 HKD
23 ian. 2026	1 HKD = 8.1959 MZN	1 MZN = 0.122 HKD
24 ian. 2026	1 HKD = 8.1962 MZN	1 MZN = 0.122 HKD
25 ian. 2026	1 HKD = 8.1962 MZN	1 MZN = 0.122 HKD
26 ian. 2026	1 HKD = 8.1964 MZN	1 MZN = 0.122 HKD
27 ian. 2026	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
28 ian. 2026	1 HKD = 8.1726 MZN	1 MZN = 0.1224 HKD
29 ian. 2026	1 HKD = 8.1693 MZN	1 MZN = 0.1224 HKD
30 ian. 2026	1 HKD = 8.1644 MZN	1 MZN = 0.1225 HKD
31 ian. 2026	1 HKD = 8.164 MZN	1 MZN = 0.1225 HKD

Feb 2026

Data	HKD-MZN	MZN-HKD
01 feb. 2026	1 HKD = 8.1629 MZN	1 MZN = 0.1225 HKD
02 feb. 2026	1 HKD = 8.1638 MZN	1 MZN = 0.1225 HKD
03 feb. 2026	1 HKD = 8.1587 MZN	1 MZN = 0.1226 HKD
04 feb. 2026	1 HKD = 8.1609 MZN	1 MZN = 0.1225 HKD
05 feb. 2026	1 HKD = 8.1614 MZN	1 MZN = 0.1225 HKD
06 feb. 2026	1 HKD = 8.1586 MZN	1 MZN = 0.1226 HKD
07 feb. 2026	1 HKD = 8.1586 MZN	1 MZN = 0.1226 HKD
08 feb. 2026	1 HKD = 8.1586 MZN	1 MZN = 0.1226 HKD
09 feb. 2026	1 HKD = 8.1572 MZN	1 MZN = 0.1226 HKD
10 feb. 2026	1 HKD = 8.156 MZN	1 MZN = 0.1226 HKD
11 feb. 2026	1 HKD = 8.1745 MZN	1 MZN = 0.1223 HKD
12 feb. 2026	1 HKD = 8.1756 MZN	1 MZN = 0.1223 HKD
13 feb. 2026	1 HKD = 8.168 MZN	1 MZN = 0.1224 HKD
14 feb. 2026	1 HKD = 8.1743 MZN	1 MZN = 0.1223 HKD
15 feb. 2026	1 HKD = 8.1743 MZN	1 MZN = 0.1223 HKD
16 feb. 2026	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
17 feb. 2026	1 HKD = 8.1776 MZN	1 MZN = 0.1223 HKD
18 feb. 2026	1 HKD = 8.1766 MZN	1 MZN = 0.1223 HKD
19 feb. 2026	1 HKD = 8.1771 MZN	1 MZN = 0.1223 HKD
20 feb. 2026	1 HKD = 8.1775 MZN	1 MZN = 0.1223 HKD
21 feb. 2026	1 HKD = 8.1763 MZN	1 MZN = 0.1223 HKD
22 feb. 2026	1 HKD = 8.1763 MZN	1 MZN = 0.1223 HKD
23 feb. 2026	1 HKD = 8.1728 MZN	1 MZN = 0.1224 HKD
24 feb. 2026	1 HKD = 8.1693 MZN	1 MZN = 0.1224 HKD
25 feb. 2026	1 HKD = 8.235 MZN	1 MZN = 0.1214 HKD
26 feb. 2026	1 HKD = 8.1692 MZN	1 MZN = 0.1224 HKD
27 feb. 2026	1 HKD = 8.1683 MZN	1 MZN = 0.1224 HKD
28 feb. 2026	1 HKD = 8.1687 MZN	1 MZN = 0.1224 HKD

Mar 2026

Data	HKD-MZN	MZN-HKD
01 mar. 2026	1 HKD = 8.1687 MZN	1 MZN = 0.1224 HKD
02 mar. 2026	1 HKD = 8.1695 MZN	1 MZN = 0.1224 HKD
03 mar. 2026	1 HKD = 8.1898 MZN	1 MZN = 0.1221 HKD
04 mar. 2026	1 HKD = 8.1751 MZN	1 MZN = 0.1223 HKD
05 mar. 2026	1 HKD = 8.171 MZN	1 MZN = 0.1224 HKD
06 mar. 2026	1 HKD = 8.1721 MZN	1 MZN = 0.1224 HKD
07 mar. 2026	1 HKD = 8.1697 MZN	1 MZN = 0.1224 HKD
08 mar. 2026	1 HKD = 8.1697 MZN	1 MZN = 0.1224 HKD
09 mar. 2026	1 HKD = 8.1761 MZN	1 MZN = 0.1223 HKD
10 mar. 2026	1 HKD = 8.1685 MZN	1 MZN = 0.1224 HKD
11 mar. 2026	1 HKD = 8.1636 MZN	1 MZN = 0.1225 HKD
12 mar. 2026	1 HKD = 8.1651 MZN	1 MZN = 0.1225 HKD
13 mar. 2026	1 HKD = 8.164 MZN	1 MZN = 0.1225 HKD
14 mar. 2026	1 HKD = 8.1618 MZN	1 MZN = 0.1225 HKD
15 mar. 2026	1 HKD = 8.1618 MZN	1 MZN = 0.1225 HKD
16 mar. 2026	1 HKD = 8.1616 MZN	1 MZN = 0.1225 HKD
17 mar. 2026	1 HKD = 8.154 MZN	1 MZN = 0.1226 HKD
18 mar. 2026	1 HKD = 8.1535 MZN	1 MZN = 0.1226 HKD
19 mar. 2026	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
20 mar. 2026	1 HKD = 8.152 MZN	1 MZN = 0.1227 HKD
21 mar. 2026	1 HKD = 8.1559 MZN	1 MZN = 0.1226 HKD
22 mar. 2026	1 HKD = 8.1559 MZN	1 MZN = 0.1226 HKD
23 mar. 2026	1 HKD = 8.1572 MZN	1 MZN = 0.1226 HKD
24 mar. 2026	1 HKD = 8.1667 MZN	1 MZN = 0.1224 HKD
25 mar. 2026	1 HKD = 8.1741 MZN	1 MZN = 0.1223 HKD
26 mar. 2026	1 HKD = 8.1666 MZN	1 MZN = 0.1224 HKD
27 mar. 2026	1 HKD = 8.1584 MZN	1 MZN = 0.1226 HKD
28 mar. 2026	1 HKD = 8.1715 MZN	1 MZN = 0.1224 HKD
29 mar. 2026	1 HKD = 8.1714 MZN	1 MZN = 0.1224 HKD
30 mar. 2026	1 HKD = 8.163 MZN	1 MZN = 0.1225 HKD
31 mar. 2026	1 HKD = 8.1577 MZN	1 MZN = 0.1226 HKD

Apr 2026

Data	HKD-MZN	MZN-HKD
01 apr. 2026	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
02 apr. 2026	1 HKD = 8.161 MZN	1 MZN = 0.1225 HKD
03 apr. 2026	1 HKD = 8.1601 MZN	1 MZN = 0.1225 HKD
04 apr. 2026	1 HKD = 8.1593 MZN	1 MZN = 0.1226 HKD
05 apr. 2026	1 HKD = 8.1593 MZN	1 MZN = 0.1226 HKD
06 apr. 2026	1 HKD = 8.1601 MZN	1 MZN = 0.1225 HKD
07 apr. 2026	1 HKD = 8.1621 MZN	1 MZN = 0.1225 HKD
08 apr. 2026	1 HKD = 8.1648 MZN	1 MZN = 0.1225 HKD
09 apr. 2026	1 HKD = 8.1645 MZN	1 MZN = 0.1225 HKD
10 apr. 2026	1 HKD = 8.1646 MZN	1 MZN = 0.1225 HKD
11 apr. 2026	1 HKD = 8.1666 MZN	1 MZN = 0.1225 HKD
12 apr. 2026	1 HKD = 8.1662 MZN	1 MZN = 0.1225 HKD
13 apr. 2026	1 HKD = 8.1664 MZN	1 MZN = 0.1225 HKD
14 apr. 2026	1 HKD = 8.164 MZN	1 MZN = 0.1225 HKD
15 apr. 2026	1 HKD = 8.1626 MZN	1 MZN = 0.1225 HKD
16 apr. 2026	1 HKD = 8.1728 MZN	1 MZN = 0.1224 HKD
17 apr. 2026	1 HKD = 8.1669 MZN	1 MZN = 0.1224 HKD
18 apr. 2026	1 HKD = 8.1585 MZN	1 MZN = 0.1226 HKD
19 apr. 2026	1 HKD = 8.1585 MZN	1 MZN = 0.1226 HKD
20 apr. 2026	1 HKD = 8.1664 MZN	1 MZN = 0.1225 HKD
21 apr. 2026	1 HKD = 8.1674 MZN	1 MZN = 0.1224 HKD
22 apr. 2026	1 HKD = 8.1581 MZN	1 MZN = 0.1226 HKD
23 apr. 2026	1 HKD = 8.16 MZN	1 MZN = 0.1225 HKD
24 apr. 2026	1 HKD = 8.1551 MZN	1 MZN = 0.1226 HKD
25 apr. 2026	1 HKD = 8.1566 MZN	1 MZN = 0.1226 HKD
26 apr. 2026	1 HKD = 8.1566 MZN	1 MZN = 0.1226 HKD
27 apr. 2026	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
28 apr. 2026	1 HKD = 8.155 MZN	1 MZN = 0.1226 HKD
29 apr. 2026	1 HKD = 8.1553 MZN	1 MZN = 0.1226 HKD
30 apr. 2026	1 HKD = 8.1587 MZN	1 MZN = 0.1226 HKD

May 2026

Data	HKD-MZN	MZN-HKD
01 mai 2026	1 HKD = 8.1566 MZN	1 MZN = 0.1226 HKD
02 mai 2026	1 HKD = 8.1561 MZN	1 MZN = 0.1226 HKD
03 mai 2026	1 HKD = 8.1561 MZN	1 MZN = 0.1226 HKD
04 mai 2026	1 HKD = 8.1579 MZN	1 MZN = 0.1226 HKD
05 mai 2026	1 HKD = 8.1555 MZN	1 MZN = 0.1226 HKD
06 mai 2026	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
07 mai 2026	1 HKD = 8.1607 MZN	1 MZN = 0.1225 HKD
08 mai 2026	1 HKD = 8.1634 MZN	1 MZN = 0.1225 HKD
09 mai 2026	1 HKD = 8.1605 MZN	1 MZN = 0.1225 HKD
10 mai 2026	1 HKD = 8.1594 MZN	1 MZN = 0.1226 HKD
11 mai 2026	1 HKD = 8.1629 MZN	1 MZN = 0.1225 HKD

Info schimb valutar HKD-MZN si MZN-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri