> Schimb Valutar 2025 - HKD-MZN si MZN-HKD

Schimb Valutar 2025 - HKD-MZN si MZN-HKD

Schimb valutar HKD-MZN si MZN-HKD

Verificati aici ratele de schimb pentru HKD-MZN si MZN-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 8,2105 MZN

1 MZN = 0,1218 HKD

1An 2Ani 3Ani

HKD in MZNMZN in HKD

Jan 2025

Data	HKD-MZN	MZN-HKD
01 ian. 2025	1 HKD = 8.2264 MZN	1 MZN = 0.1216 HKD
02 ian. 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
03 ian. 2025	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
04 ian. 2025	1 HKD = 8.2175 MZN	1 MZN = 0.1217 HKD
05 ian. 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
06 ian. 2025	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
07 ian. 2025	1 HKD = 8.2163 MZN	1 MZN = 0.1217 HKD
08 ian. 2025	1 HKD = 8.2146 MZN	1 MZN = 0.1217 HKD
09 ian. 2025	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 ian. 2025	1 HKD = 8.2111 MZN	1 MZN = 0.1218 HKD
11 ian. 2025	1 HKD = 8.204 MZN	1 MZN = 0.1219 HKD
12 ian. 2025	1 HKD = 8.2059 MZN	1 MZN = 0.1219 HKD
13 ian. 2025	1 HKD = 8.2073 MZN	1 MZN = 0.1218 HKD
14 ian. 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
15 ian. 2025	1 HKD = 8.2063 MZN	1 MZN = 0.1219 HKD
16 ian. 2025	1 HKD = 8.2055 MZN	1 MZN = 0.1219 HKD
17 ian. 2025	1 HKD = 8.2031 MZN	1 MZN = 0.1219 HKD
18 ian. 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
19 ian. 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
20 ian. 2025	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
21 ian. 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
22 ian. 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
23 ian. 2025	1 HKD = 8.2044 MZN	1 MZN = 0.1219 HKD
24 ian. 2025	1 HKD = 8.2041 MZN	1 MZN = 0.1219 HKD
25 ian. 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
26 ian. 2025	1 HKD = 8.2074 MZN	1 MZN = 0.1218 HKD
27 ian. 2025	1 HKD = 8.2088 MZN	1 MZN = 0.1218 HKD
28 ian. 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
29 ian. 2025	1 HKD = 8.2032 MZN	1 MZN = 0.1219 HKD
30 ian. 2025	1 HKD = 8.2013 MZN	1 MZN = 0.1219 HKD
31 ian. 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD

Feb 2025

Data	HKD-MZN	MZN-HKD
01 feb. 2025	1 HKD = 8.203 MZN	1 MZN = 0.1219 HKD
02 feb. 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
03 feb. 2025	1 HKD = 8.2003 MZN	1 MZN = 0.1219 HKD
04 feb. 2025	1 HKD = 8.2057 MZN	1 MZN = 0.1219 HKD
05 feb. 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
06 feb. 2025	1 HKD = 8.2082 MZN	1 MZN = 0.1218 HKD
07 feb. 2025	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
08 feb. 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
09 feb. 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
10 feb. 2025	1 HKD = 8.2038 MZN	1 MZN = 0.1219 HKD
11 feb. 2025	1 HKD = 8.1995 MZN	1 MZN = 0.122 HKD
12 feb. 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
13 feb. 2025	1 HKD = 8.2122 MZN	1 MZN = 0.1218 HKD
14 feb. 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
15 feb. 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
16 feb. 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
17 feb. 2025	1 HKD = 8.2134 MZN	1 MZN = 0.1218 HKD
18 feb. 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
19 feb. 2025	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
20 feb. 2025	1 HKD = 8.215 MZN	1 MZN = 0.1217 HKD
21 feb. 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
22 feb. 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
23 feb. 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
24 feb. 2025	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD
25 feb. 2025	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
26 feb. 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
27 feb. 2025	1 HKD = 8.2209 MZN	1 MZN = 0.1216 HKD
28 feb. 2025	1 HKD = 8.2123 MZN	1 MZN = 0.1218 HKD

Mar 2025

Data	HKD-MZN	MZN-HKD
01 mar. 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
02 mar. 2025	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
03 mar. 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
04 mar. 2025	1 HKD = 8.2221 MZN	1 MZN = 0.1216 HKD
05 mar. 2025	1 HKD = 8.2228 MZN	1 MZN = 0.1216 HKD
06 mar. 2025	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
07 mar. 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
08 mar. 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
09 mar. 2025	1 HKD = 8.2236 MZN	1 MZN = 0.1216 HKD
10 mar. 2025	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
11 mar. 2025	1 HKD = 8.2226 MZN	1 MZN = 0.1216 HKD
12 mar. 2025	1 HKD = 8.2255 MZN	1 MZN = 0.1216 HKD
13 mar. 2025	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
14 mar. 2025	1 HKD = 8.2188 MZN	1 MZN = 0.1217 HKD
15 mar. 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
16 mar. 2025	1 HKD = 8.1791 MZN	1 MZN = 0.1223 HKD
17 mar. 2025	1 HKD = 8.224 MZN	1 MZN = 0.1216 HKD
18 mar. 2025	1 HKD = 8.2216 MZN	1 MZN = 0.1216 HKD
19 mar. 2025	1 HKD = 8.2218 MZN	1 MZN = 0.1216 HKD
20 mar. 2025	1 HKD = 8.2171 MZN	1 MZN = 0.1217 HKD
21 mar. 2025	1 HKD = 8.2185 MZN	1 MZN = 0.1217 HKD
22 mar. 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
23 mar. 2025	1 HKD = 8.18 MZN	1 MZN = 0.1222 HKD
24 mar. 2025	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 mar. 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
26 mar. 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
27 mar. 2025	1 HKD = 8.2187 MZN	1 MZN = 0.1217 HKD
28 mar. 2025	1 HKD = 8.2132 MZN	1 MZN = 0.1218 HKD
29 mar. 2025	1 HKD = 8.2136 MZN	1 MZN = 0.1218 HKD
30 mar. 2025	1 HKD = 8.1738 MZN	1 MZN = 0.1223 HKD
31 mar. 2025	1 HKD = 8.2147 MZN	1 MZN = 0.1217 HKD

Apr 2025

Data	HKD-MZN	MZN-HKD
01 apr. 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 apr. 2025	1 HKD = 8.213 MZN	1 MZN = 0.1218 HKD
03 apr. 2025	1 HKD = 8.2141 MZN	1 MZN = 0.1217 HKD
04 apr. 2025	1 HKD = 8.2207 MZN	1 MZN = 0.1216 HKD

Info schimb valutar HKD-MZN si MZN-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri