> Schimb Valutar 2026 - HKD-MYR si MYR-HKD

Schimb Valutar 2026 - HKD-MYR si MYR-HKD

Schimb valutar HKD-MYR si MYR-HKD

Verificati aici ratele de schimb pentru HKD-MYR si MYR-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 0,5072 MYR

1 MYR = 1,9718 HKD

1An 2Ani 3Ani

HKD in MYRMYR in HKD

Jan 2026

Data	HKD-MYR	MYR-HKD
01 ian. 2026	1 HKD = 0.5213 MYR	1 MYR = 1.9182 HKD
02 ian. 2026	1 HKD = 0.5203 MYR	1 MYR = 1.9221 HKD
03 ian. 2026	1 HKD = 0.5203 MYR	1 MYR = 1.922 HKD
04 ian. 2026	1 HKD = 0.5203 MYR	1 MYR = 1.922 HKD
05 ian. 2026	1 HKD = 0.523 MYR	1 MYR = 1.912 HKD
06 ian. 2026	1 HKD = 0.5197 MYR	1 MYR = 1.9243 HKD
07 ian. 2026	1 HKD = 0.5212 MYR	1 MYR = 1.9188 HKD
08 ian. 2026	1 HKD = 0.5213 MYR	1 MYR = 1.9182 HKD
09 ian. 2026	1 HKD = 0.5225 MYR	1 MYR = 1.9139 HKD
10 ian. 2026	1 HKD = 0.5251 MYR	1 MYR = 1.9043 HKD
11 ian. 2026	1 HKD = 0.5251 MYR	1 MYR = 1.9043 HKD
12 ian. 2026	1 HKD = 0.5211 MYR	1 MYR = 1.9192 HKD
13 ian. 2026	1 HKD = 0.5201 MYR	1 MYR = 1.9229 HKD
14 ian. 2026	1 HKD = 0.5192 MYR	1 MYR = 1.9261 HKD
15 ian. 2026	1 HKD = 0.5198 MYR	1 MYR = 1.9237 HKD
16 ian. 2026	1 HKD = 0.5202 MYR	1 MYR = 1.9224 HKD
17 ian. 2026	1 HKD = 0.5204 MYR	1 MYR = 1.9217 HKD
18 ian. 2026	1 HKD = 0.5204 MYR	1 MYR = 1.9217 HKD
19 ian. 2026	1 HKD = 0.5201 MYR	1 MYR = 1.9228 HKD
20 ian. 2026	1 HKD = 0.5199 MYR	1 MYR = 1.9233 HKD
21 ian. 2026	1 HKD = 0.519 MYR	1 MYR = 1.9267 HKD
22 ian. 2026	1 HKD = 0.5181 MYR	1 MYR = 1.9301 HKD
23 ian. 2026	1 HKD = 0.5137 MYR	1 MYR = 1.9468 HKD
24 ian. 2026	1 HKD = 0.5137 MYR	1 MYR = 1.9467 HKD
25 ian. 2026	1 HKD = 0.5137 MYR	1 MYR = 1.9467 HKD
26 ian. 2026	1 HKD = 0.5086 MYR	1 MYR = 1.9663 HKD
27 ian. 2026	1 HKD = 0.5067 MYR	1 MYR = 1.9736 HKD
28 ian. 2026	1 HKD = 0.5023 MYR	1 MYR = 1.9907 HKD
29 ian. 2026	1 HKD = 0.5032 MYR	1 MYR = 1.9872 HKD
30 ian. 2026	1 HKD = 0.5048 MYR	1 MYR = 1.9808 HKD
31 ian. 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9812 HKD

Feb 2026

Data	HKD-MYR	MYR-HKD
01 feb. 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9814 HKD
02 feb. 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9812 HKD
03 feb. 2026	1 HKD = 0.5033 MYR	1 MYR = 1.987 HKD
04 feb. 2026	1 HKD = 0.5034 MYR	1 MYR = 1.9867 HKD
05 feb. 2026	1 HKD = 0.5052 MYR	1 MYR = 1.9793 HKD
06 feb. 2026	1 HKD = 0.5052 MYR	1 MYR = 1.9794 HKD
07 feb. 2026	1 HKD = 0.5052 MYR	1 MYR = 1.9794 HKD
08 feb. 2026	1 HKD = 0.5052 MYR	1 MYR = 1.9794 HKD
09 feb. 2026	1 HKD = 0.5034 MYR	1 MYR = 1.9863 HKD
10 feb. 2026	1 HKD = 0.5019 MYR	1 MYR = 1.9925 HKD
11 feb. 2026	1 HKD = 0.5008 MYR	1 MYR = 1.9967 HKD
12 feb. 2026	1 HKD = 0.4993 MYR	1 MYR = 2.0028 HKD
13 feb. 2026	1 HKD = 0.4999 MYR	1 MYR = 2.0005 HKD
14 feb. 2026	1 HKD = 0.4998 MYR	1 MYR = 2.0009 HKD
15 feb. 2026	1 HKD = 0.4998 MYR	1 MYR = 2.0009 HKD
16 feb. 2026	1 HKD = 0.4993 MYR	1 MYR = 2.0029 HKD
17 feb. 2026	1 HKD = 0.498 MYR	1 MYR = 2.0082 HKD
18 feb. 2026	1 HKD = 0.4986 MYR	1 MYR = 2.0054 HKD
19 feb. 2026	1 HKD = 0.5002 MYR	1 MYR = 1.9993 HKD
20 feb. 2026	1 HKD = 0.4994 MYR	1 MYR = 2.0024 HKD
21 feb. 2026	1 HKD = 0.4994 MYR	1 MYR = 2.0025 HKD
22 feb. 2026	1 HKD = 0.4994 MYR	1 MYR = 2.0025 HKD
23 feb. 2026	1 HKD = 0.4976 MYR	1 MYR = 2.0096 HKD
24 feb. 2026	1 HKD = 0.4978 MYR	1 MYR = 2.0089 HKD
25 feb. 2026	1 HKD = 0.4975 MYR	1 MYR = 2.0099 HKD
26 feb. 2026	1 HKD = 0.4968 MYR	1 MYR = 2.013 HKD
27 feb. 2026	1 HKD = 0.4973 MYR	1 MYR = 2.0107 HKD
28 feb. 2026	1 HKD = 0.4974 MYR	1 MYR = 2.0104 HKD

Mar 2026

Data	HKD-MYR	MYR-HKD
01 mar. 2026	1 HKD = 0.4974 MYR	1 MYR = 2.0104 HKD
02 mar. 2026	1 HKD = 0.502 MYR	1 MYR = 1.992 HKD
03 mar. 2026	1 HKD = 0.5057 MYR	1 MYR = 1.9774 HKD
04 mar. 2026	1 HKD = 0.5042 MYR	1 MYR = 1.9833 HKD
05 mar. 2026	1 HKD = 0.5042 MYR	1 MYR = 1.9835 HKD
06 mar. 2026	1 HKD = 0.5046 MYR	1 MYR = 1.9817 HKD
07 mar. 2026	1 HKD = 0.5045 MYR	1 MYR = 1.9823 HKD
08 mar. 2026	1 HKD = 0.5045 MYR	1 MYR = 1.9823 HKD
09 mar. 2026	1 HKD = 0.507 MYR	1 MYR = 1.9722 HKD
10 mar. 2026	1 HKD = 0.5017 MYR	1 MYR = 1.9934 HKD
11 mar. 2026	1 HKD = 0.5004 MYR	1 MYR = 1.9984 HKD
12 mar. 2026	1 HKD = 0.5017 MYR	1 MYR = 1.9932 HKD
13 mar. 2026	1 HKD = 0.5032 MYR	1 MYR = 1.9874 HKD
14 mar. 2026	1 HKD = 0.503 MYR	1 MYR = 1.9882 HKD
15 mar. 2026	1 HKD = 0.503 MYR	1 MYR = 1.9882 HKD
16 mar. 2026	1 HKD = 0.5019 MYR	1 MYR = 1.9922 HKD
17 mar. 2026	1 HKD = 0.5 MYR	1 MYR = 2 HKD
18 mar. 2026	1 HKD = 0.4997 MYR	1 MYR = 2.0014 HKD
19 mar. 2026	1 HKD = 0.5031 MYR	1 MYR = 1.9877 HKD
20 mar. 2026	1 HKD = 0.5027 MYR	1 MYR = 1.9894 HKD
21 mar. 2026	1 HKD = 0.5027 MYR	1 MYR = 1.9891 HKD
22 mar. 2026	1 HKD = 0.5027 MYR	1 MYR = 1.9891 HKD
23 mar. 2026	1 HKD = 0.503 MYR	1 MYR = 1.9881 HKD
24 mar. 2026	1 HKD = 0.5056 MYR	1 MYR = 1.9779 HKD
25 mar. 2026	1 HKD = 0.5071 MYR	1 MYR = 1.9719 HKD
26 mar. 2026	1 HKD = 0.5105 MYR	1 MYR = 1.9589 HKD
27 mar. 2026	1 HKD = 0.5123 MYR	1 MYR = 1.9521 HKD
28 mar. 2026	1 HKD = 0.5014 MYR	1 MYR = 1.9944 HKD
29 mar. 2026	1 HKD = 0.5014 MYR	1 MYR = 1.9944 HKD
30 mar. 2026	1 HKD = 0.5142 MYR	1 MYR = 1.9449 HKD
31 mar. 2026	1 HKD = 0.5165 MYR	1 MYR = 1.9361 HKD

Apr 2026

Data	HKD-MYR	MYR-HKD
01 apr. 2026	1 HKD = 0.5138 MYR	1 MYR = 1.9462 HKD
02 apr. 2026	1 HKD = 0.5154 MYR	1 MYR = 1.9404 HKD
03 apr. 2026	1 HKD = 0.5144 MYR	1 MYR = 1.9442 HKD
04 apr. 2026	1 HKD = 0.5143 MYR	1 MYR = 1.9443 HKD
05 apr. 2026	1 HKD = 0.5143 MYR	1 MYR = 1.9443 HKD
06 apr. 2026	1 HKD = 0.5139 MYR	1 MYR = 1.9458 HKD
07 apr. 2026	1 HKD = 0.5144 MYR	1 MYR = 1.944 HKD
08 apr. 2026	1 HKD = 0.5076 MYR	1 MYR = 1.9699 HKD
09 apr. 2026	1 HKD = 0.5084 MYR	1 MYR = 1.9668 HKD
10 apr. 2026	1 HKD = 0.5062 MYR	1 MYR = 1.9754 HKD
11 apr. 2026	1 HKD = 0.5063 MYR	1 MYR = 1.9753 HKD
12 apr. 2026	1 HKD = 0.5062 MYR	1 MYR = 1.9753 HKD
13 apr. 2026	1 HKD = 0.5075 MYR	1 MYR = 1.9703 HKD
14 apr. 2026	1 HKD = 0.5044 MYR	1 MYR = 1.9826 HKD
15 apr. 2026	1 HKD = 0.5048 MYR	1 MYR = 1.9811 HKD
16 apr. 2026	1 HKD = 0.5053 MYR	1 MYR = 1.9791 HKD
17 apr. 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9813 HKD
18 apr. 2026	1 HKD = 0.5042 MYR	1 MYR = 1.9833 HKD
19 apr. 2026	1 HKD = 0.5042 MYR	1 MYR = 1.9833 HKD
20 apr. 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9814 HKD
21 apr. 2026	1 HKD = 0.5046 MYR	1 MYR = 1.9819 HKD
22 apr. 2026	1 HKD = 0.5046 MYR	1 MYR = 1.9816 HKD
23 apr. 2026	1 HKD = 0.5064 MYR	1 MYR = 1.9748 HKD
24 apr. 2026	1 HKD = 0.5061 MYR	1 MYR = 1.9761 HKD
25 apr. 2026	1 HKD = 0.506 MYR	1 MYR = 1.9761 HKD
26 apr. 2026	1 HKD = 0.506 MYR	1 MYR = 1.9761 HKD
27 apr. 2026	1 HKD = 0.5043 MYR	1 MYR = 1.9829 HKD
28 apr. 2026	1 HKD = 0.5043 MYR	1 MYR = 1.9829 HKD
29 apr. 2026	1 HKD = 0.5044 MYR	1 MYR = 1.9827 HKD
30 apr. 2026	1 HKD = 0.5068 MYR	1 MYR = 1.973 HKD

May 2026

Data	HKD-MYR	MYR-HKD
01 mai 2026	1 HKD = 0.5067 MYR	1 MYR = 1.9734 HKD
02 mai 2026	1 HKD = 0.5067 MYR	1 MYR = 1.9734 HKD
03 mai 2026	1 HKD = 0.5067 MYR	1 MYR = 1.9734 HKD
04 mai 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9815 HKD
05 mai 2026	1 HKD = 0.5057 MYR	1 MYR = 1.9776 HKD
06 mai 2026	1 HKD = 0.5009 MYR	1 MYR = 1.9963 HKD
07 mai 2026	1 HKD = 0.4993 MYR	1 MYR = 2.0028 HKD
08 mai 2026	1 HKD = 0.5009 MYR	1 MYR = 1.9965 HKD
09 mai 2026	1 HKD = 0.5007 MYR	1 MYR = 1.9973 HKD
10 mai 2026	1 HKD = 0.5006 MYR	1 MYR = 1.9976 HKD
11 mai 2026	1 HKD = 0.501 MYR	1 MYR = 1.996 HKD
12 mai 2026	1 HKD = 0.5011 MYR	1 MYR = 1.9958 HKD

Info schimb valutar HKD-MYR si MYR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri