> Schimb Valutar 2025 - HKD-MYR si MYR-HKD

Schimb Valutar 2025 - HKD-MYR si MYR-HKD

Schimb valutar HKD-MYR si MYR-HKD

Verificati aici ratele de schimb pentru HKD-MYR si MYR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,5639 MYR

1 MYR = 1,7734 HKD

1An 2Ani 3Ani

HKD in MYRMYR in HKD

Jan 2025

Data	HKD-MYR	MYR-HKD
01 ian. 2025	1 HKD = 0.5748 MYR	1 MYR = 1.7398 HKD
02 ian. 2025	1 HKD = 0.5759 MYR	1 MYR = 1.7364 HKD
03 ian. 2025	1 HKD = 0.5783 MYR	1 MYR = 1.7293 HKD
04 ian. 2025	1 HKD = 0.5791 MYR	1 MYR = 1.7267 HKD
05 ian. 2025	1 HKD = 0.579 MYR	1 MYR = 1.727 HKD
06 ian. 2025	1 HKD = 0.5804 MYR	1 MYR = 1.723 HKD
07 ian. 2025	1 HKD = 0.5771 MYR	1 MYR = 1.7329 HKD
08 ian. 2025	1 HKD = 0.5788 MYR	1 MYR = 1.7277 HKD
09 ian. 2025	1 HKD = 0.5787 MYR	1 MYR = 1.7279 HKD
10 ian. 2025	1 HKD = 0.5776 MYR	1 MYR = 1.7313 HKD
11 ian. 2025	1 HKD = 0.5773 MYR	1 MYR = 1.7323 HKD
12 ian. 2025	1 HKD = 0.5774 MYR	1 MYR = 1.7319 HKD
13 ian. 2025	1 HKD = 0.5792 MYR	1 MYR = 1.7265 HKD
14 ian. 2025	1 HKD = 0.5786 MYR	1 MYR = 1.7283 HKD
15 ian. 2025	1 HKD = 0.5778 MYR	1 MYR = 1.7308 HKD
16 ian. 2025	1 HKD = 0.5781 MYR	1 MYR = 1.7299 HKD
17 ian. 2025	1 HKD = 0.5786 MYR	1 MYR = 1.7282 HKD
18 ian. 2025	1 HKD = 0.5787 MYR	1 MYR = 1.728 HKD
19 ian. 2025	1 HKD = 0.5787 MYR	1 MYR = 1.7279 HKD
20 ian. 2025	1 HKD = 0.578 MYR	1 MYR = 1.73 HKD
21 ian. 2025	1 HKD = 0.5748 MYR	1 MYR = 1.7397 HKD
22 ian. 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7554 HKD
23 ian. 2025	1 HKD = 0.5705 MYR	1 MYR = 1.7529 HKD
24 ian. 2025	1 HKD = 0.562 MYR	1 MYR = 1.7793 HKD
25 ian. 2025	1 HKD = 0.5621 MYR	1 MYR = 1.779 HKD
26 ian. 2025	1 HKD = 0.5622 MYR	1 MYR = 1.7788 HKD
27 ian. 2025	1 HKD = 0.5624 MYR	1 MYR = 1.7781 HKD
28 ian. 2025	1 HKD = 0.5639 MYR	1 MYR = 1.7735 HKD
29 ian. 2025	1 HKD = 0.5638 MYR	1 MYR = 1.7737 HKD
30 ian. 2025	1 HKD = 0.5635 MYR	1 MYR = 1.7747 HKD
31 ian. 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD

Feb 2025

Data	HKD-MYR	MYR-HKD
01 feb. 2025	1 HKD = 0.5718 MYR	1 MYR = 1.7488 HKD
02 feb. 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
03 feb. 2025	1 HKD = 0.5742 MYR	1 MYR = 1.7416 HKD
04 feb. 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7523 HKD
05 feb. 2025	1 HKD = 0.5679 MYR	1 MYR = 1.7608 HKD
06 feb. 2025	1 HKD = 0.5696 MYR	1 MYR = 1.7556 HKD
07 feb. 2025	1 HKD = 0.5701 MYR	1 MYR = 1.7542 HKD
08 feb. 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
09 feb. 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
10 feb. 2025	1 HKD = 0.5738 MYR	1 MYR = 1.7428 HKD
11 feb. 2025	1 HKD = 0.5735 MYR	1 MYR = 1.7435 HKD
12 feb. 2025	1 HKD = 0.5742 MYR	1 MYR = 1.7417 HKD
13 feb. 2025	1 HKD = 0.572 MYR	1 MYR = 1.7483 HKD
14 feb. 2025	1 HKD = 0.5698 MYR	1 MYR = 1.7551 HKD
15 feb. 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7555 HKD
16 feb. 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7555 HKD
17 feb. 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7547 HKD
18 feb. 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
19 feb. 2025	1 HKD = 0.5711 MYR	1 MYR = 1.751 HKD
20 feb. 2025	1 HKD = 0.5713 MYR	1 MYR = 1.7503 HKD
21 feb. 2025	1 HKD = 0.5686 MYR	1 MYR = 1.7588 HKD
22 feb. 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
23 feb. 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
24 feb. 2025	1 HKD = 0.5674 MYR	1 MYR = 1.7625 HKD
25 feb. 2025	1 HKD = 0.5688 MYR	1 MYR = 1.758 HKD
26 feb. 2025	1 HKD = 0.569 MYR	1 MYR = 1.7576 HKD
27 feb. 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
28 feb. 2025	1 HKD = 0.5714 MYR	1 MYR = 1.7501 HKD

Mar 2025

Data	HKD-MYR	MYR-HKD
01 mar. 2025	1 HKD = 0.5737 MYR	1 MYR = 1.7431 HKD
02 mar. 2025	1 HKD = 0.5736 MYR	1 MYR = 1.7432 HKD
03 mar. 2025	1 HKD = 0.5734 MYR	1 MYR = 1.744 HKD
04 mar. 2025	1 HKD = 0.5746 MYR	1 MYR = 1.7403 HKD
05 mar. 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7545 HKD
06 mar. 2025	1 HKD = 0.5696 MYR	1 MYR = 1.7557 HKD
07 mar. 2025	1 HKD = 0.5681 MYR	1 MYR = 1.7602 HKD
08 mar. 2025	1 HKD = 0.5688 MYR	1 MYR = 1.758 HKD
09 mar. 2025	1 HKD = 0.5681 MYR	1 MYR = 1.7603 HKD
10 mar. 2025	1 HKD = 0.5684 MYR	1 MYR = 1.7594 HKD
11 mar. 2025	1 HKD = 0.569 MYR	1 MYR = 1.7575 HKD
12 mar. 2025	1 HKD = 0.5702 MYR	1 MYR = 1.7537 HKD
13 mar. 2025	1 HKD = 0.571 MYR	1 MYR = 1.7512 HKD
14 mar. 2025	1 HKD = 0.5705 MYR	1 MYR = 1.7527 HKD
15 mar. 2025	1 HKD = 0.5719 MYR	1 MYR = 1.7486 HKD
16 mar. 2025	1 HKD = 0.5721 MYR	1 MYR = 1.7481 HKD
17 mar. 2025	1 HKD = 0.5721 MYR	1 MYR = 1.7481 HKD
18 mar. 2025	1 HKD = 0.5723 MYR	1 MYR = 1.7474 HKD
19 mar. 2025	1 HKD = 0.572 MYR	1 MYR = 1.7484 HKD
20 mar. 2025	1 HKD = 0.5708 MYR	1 MYR = 1.7518 HKD
21 mar. 2025	1 HKD = 0.5693 MYR	1 MYR = 1.7565 HKD
22 mar. 2025	1 HKD = 0.5689 MYR	1 MYR = 1.7579 HKD
23 mar. 2025	1 HKD = 0.5688 MYR	1 MYR = 1.7582 HKD
24 mar. 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7583 HKD
25 mar. 2025	1 HKD = 0.5703 MYR	1 MYR = 1.7534 HKD
26 mar. 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7554 HKD
27 mar. 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7547 HKD
28 mar. 2025	1 HKD = 0.5704 MYR	1 MYR = 1.7531 HKD
29 mar. 2025	1 HKD = 0.5703 MYR	1 MYR = 1.7535 HKD
30 mar. 2025	1 HKD = 0.5704 MYR	1 MYR = 1.7531 HKD
31 mar. 2025	1 HKD = 0.5701 MYR	1 MYR = 1.7542 HKD

Apr 2025

Data	HKD-MYR	MYR-HKD
01 apr. 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
02 apr. 2025	1 HKD = 0.5724 MYR	1 MYR = 1.7471 HKD
03 apr. 2025	1 HKD = 0.5726 MYR	1 MYR = 1.7464 HKD
04 apr. 2025	1 HKD = 0.5709 MYR	1 MYR = 1.7517 HKD
05 apr. 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7522 HKD
06 apr. 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7522 HKD
07 apr. 2025	1 HKD = 0.5766 MYR	1 MYR = 1.7342 HKD
08 apr. 2025	1 HKD = 0.5765 MYR	1 MYR = 1.7347 HKD
09 apr. 2025	1 HKD = 0.5797 MYR	1 MYR = 1.7249 HKD
10 apr. 2025	1 HKD = 0.5794 MYR	1 MYR = 1.7261 HKD
11 apr. 2025	1 HKD = 0.5763 MYR	1 MYR = 1.7351 HKD
12 apr. 2025	1 HKD = 0.5702 MYR	1 MYR = 1.7537 HKD
13 apr. 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7523 HKD
14 apr. 2025	1 HKD = 0.5705 MYR	1 MYR = 1.753 HKD
15 apr. 2025	1 HKD = 0.5688 MYR	1 MYR = 1.7581 HKD
16 apr. 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
17 apr. 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
18 apr. 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
19 apr. 2025	1 HKD = 0.5678 MYR	1 MYR = 1.7612 HKD
20 apr. 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
21 apr. 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
22 apr. 2025	1 HKD = 0.5661 MYR	1 MYR = 1.7665 HKD
23 apr. 2025	1 HKD = 0.5659 MYR	1 MYR = 1.767 HKD
24 apr. 2025	1 HKD = 0.5636 MYR	1 MYR = 1.7742 HKD
25 apr. 2025	1 HKD = 0.5639 MYR	1 MYR = 1.7733 HKD
26 apr. 2025	1 HKD = 0.5637 MYR	1 MYR = 1.7739 HKD
27 apr. 2025	1 HKD = 0.5639 MYR	1 MYR = 1.7735 HKD
28 apr. 2025	1 HKD = 0.5625 MYR	1 MYR = 1.7779 HKD
29 apr. 2025	1 HKD = 0.5578 MYR	1 MYR = 1.7928 HKD
30 apr. 2025	1 HKD = 0.5563 MYR	1 MYR = 1.7975 HKD

May 2025

Data	HKD-MYR	MYR-HKD
01 mai 2025	1 HKD = 0.5563 MYR	1 MYR = 1.7976 HKD
02 mai 2025	1 HKD = 0.5499 MYR	1 MYR = 1.8186 HKD
03 mai 2025	1 HKD = 0.5498 MYR	1 MYR = 1.8188 HKD
04 mai 2025	1 HKD = 0.5499 MYR	1 MYR = 1.8186 HKD
05 mai 2025	1 HKD = 0.5489 MYR	1 MYR = 1.8218 HKD
06 mai 2025	1 HKD = 0.5461 MYR	1 MYR = 1.8311 HKD
07 mai 2025	1 HKD = 0.5463 MYR	1 MYR = 1.8304 HKD
08 mai 2025	1 HKD = 0.5509 MYR	1 MYR = 1.8153 HKD
09 mai 2025	1 HKD = 0.5525 MYR	1 MYR = 1.8101 HKD
10 mai 2025	1 HKD = 0.5524 MYR	1 MYR = 1.8102 HKD
11 mai 2025	1 HKD = 0.5524 MYR	1 MYR = 1.8102 HKD
12 mai 2025	1 HKD = 0.5515 MYR	1 MYR = 1.8132 HKD
13 mai 2025	1 HKD = 0.5546 MYR	1 MYR = 1.8031 HKD
14 mai 2025	1 HKD = 0.5497 MYR	1 MYR = 1.8193 HKD
15 mai 2025	1 HKD = 0.5486 MYR	1 MYR = 1.8228 HKD
16 mai 2025	1 HKD = 0.5498 MYR	1 MYR = 1.819 HKD
17 mai 2025	1 HKD = 0.5498 MYR	1 MYR = 1.8188 HKD
18 mai 2025	1 HKD = 0.5498 MYR	1 MYR = 1.8188 HKD
19 mai 2025	1 HKD = 0.5488 MYR	1 MYR = 1.8222 HKD
20 mai 2025	1 HKD = 0.5493 MYR	1 MYR = 1.8205 HKD
21 mai 2025	1 HKD = 0.5453 MYR	1 MYR = 1.8338 HKD
22 mai 2025	1 HKD = 0.5463 MYR	1 MYR = 1.8305 HKD
23 mai 2025	1 HKD = 0.5402 MYR	1 MYR = 1.851 HKD
24 mai 2025	1 HKD = 0.5402 MYR	1 MYR = 1.8512 HKD
25 mai 2025	1 HKD = 0.5402 MYR	1 MYR = 1.8513 HKD
26 mai 2025	1 HKD = 0.5384 MYR	1 MYR = 1.8574 HKD
27 mai 2025	1 HKD = 0.5408 MYR	1 MYR = 1.8491 HKD
28 mai 2025	1 HKD = 0.539 MYR	1 MYR = 1.8551 HKD
29 mai 2025	1 HKD = 0.5414 MYR	1 MYR = 1.847 HKD
30 mai 2025	1 HKD = 0.5428 MYR	1 MYR = 1.8424 HKD
31 mai 2025	1 HKD = 0.5429 MYR	1 MYR = 1.842 HKD

Jun 2025

Data	HKD-MYR	MYR-HKD
01 iun. 2025	1 HKD = 0.5429 MYR	1 MYR = 1.8421 HKD
02 iun. 2025	1 HKD = 0.5427 MYR	1 MYR = 1.8428 HKD
03 iun. 2025	1 HKD = 0.5411 MYR	1 MYR = 1.8481 HKD
04 iun. 2025	1 HKD = 0.5412 MYR	1 MYR = 1.8476 HKD
05 iun. 2025	1 HKD = 0.539 MYR	1 MYR = 1.8551 HKD
06 iun. 2025	1 HKD = 0.5391 MYR	1 MYR = 1.8548 HKD
07 iun. 2025	1 HKD = 0.5387 MYR	1 MYR = 1.8562 HKD
08 iun. 2025	1 HKD = 0.539 MYR	1 MYR = 1.8554 HKD
09 iun. 2025	1 HKD = 0.539 MYR	1 MYR = 1.8552 HKD
10 iun. 2025	1 HKD = 0.5397 MYR	1 MYR = 1.853 HKD
11 iun. 2025	1 HKD = 0.5399 MYR	1 MYR = 1.8523 HKD
12 iun. 2025	1 HKD = 0.5378 MYR	1 MYR = 1.8595 HKD
13 iun. 2025	1 HKD = 0.5409 MYR	1 MYR = 1.8489 HKD
14 iun. 2025	1 HKD = 0.5408 MYR	1 MYR = 1.849 HKD

Info schimb valutar HKD-MYR si MYR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri