currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-MYR si MYR-HKD

Schimb Valutar 2025 - HKD-MYR si MYR-HKD

Schimb valutar HKD-MYR si MYR-HKD

Verificati aici ratele de schimb pentru HKD-MYR si MYR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 0,5717 MYR
1 MYR = 1,7493 HKD
HKD in MYRMYR in HKD
0,5707 Data: 4.6 0,5707 Data: 4.5 0,5709 Data: 4.4 0,5726 Data: 4.3 0,5724 Data: 4.2 0,5700 Data: 4.1 0,5701 Data: 3.31 0,5704 Data: 3.30 0,5703 Data: 3.29 0,5704 Data: 3.28 0,5699 Data: 3.27 0,5697 Data: 3.26 0,5703 Data: 3.25 0,5687 Data: 3.24 0,5688 Data: 3.23 0,5689 Data: 3.22 0,5693 Data: 3.21 0,5708 Data: 3.20 0,5720 Data: 3.19 0,5723 Data: 3.18 0,5721 Data: 3.17 0,5721 Data: 3.16 0,5719 Data: 3.15 0,5705 Data: 3.14 0,5710 Data: 3.13 0,5702 Data: 3.12 0,5690 Data: 3.11 0,5684 Data: 3.10 0,5681 Data: 3.9 0,5688 Data: 3.8 0,5681 Data: 3.7 0,5696 Data: 3.6 0,5699 Data: 3.5 0,5746 Data: 3.4 0,5734 Data: 3.3 0,5736 Data: 3.2 0,5737 Data: 3.1 0,5714 Data: 2.28 0,5717 Data: 2.27 0,5690 Data: 2.26 0,5688 Data: 2.25 0,5674 Data: 2.24 0,5687 Data: 2.23 0,5687 Data: 2.22 0,5686 Data: 2.21 0,5713 Data: 2.20 0,5711 Data: 2.19 0,5717 Data: 2.18 0,5699 Data: 2.17 0,5697 Data: 2.16 0,5697 Data: 2.15 0,5698 Data: 2.14 0,5720 Data: 2.13 0,5742 Data: 2.12 0,5735 Data: 2.11 0,5738 Data: 2.10 0,5700 Data: 2.9 0,5700 Data: 2.8 0,5701 Data: 2.7 0,5696 Data: 2.6 0,5679 Data: 2.5 0,5707 Data: 2.4 0,5742 Data: 2.3 0,5717 Data: 2.2 0,5718 Data: 2.1 0,5717 Data: 1.31 0,5635 Data: 1.30 0,5638 Data: 1.29 0,5639 Data: 1.28 0,5624 Data: 1.27 0,5622 Data: 1.26 0,5621 Data: 1.25 0,5620 Data: 1.24 0,5705 Data: 1.23 0,5697 Data: 1.22 0,5748 Data: 1.21 0,5780 Data: 1.20 0,5787 Data: 1.19 0,5787 Data: 1.18 0,5786 Data: 1.17 0,5781 Data: 1.16 0,5778 Data: 1.15 0,5786 Data: 1.14 0,5792 Data: 1.13 0,5774 Data: 1.12 0,5773 Data: 1.11 0,5776 Data: 1.10 0,5787 Data: 1.9 0,5788 Data: 1.8 0,5771 Data: 1.7 0,5804 Data: 1.6 0,5790 Data: 1.5 0,5791 Data: 1.4 0,5783 Data: 1.3 0,5759 Data: 1.2 0,5748 Data: 1.1 0,5707 Data: 4.6 0,5707 Data: 4.5 0,5709 Data: 4.4 0,5726 Data: 4.3 0,5724 Data: 4.2 0,5700 Data: 4.1 0,5701 Data: 3.31 0,5704 Data: 3.30 0,5703 Data: 3.29 0,5704 Data: 3.28 0,5699 Data: 3.27 0,5697 Data: 3.26 0,5703 Data: 3.25 0,5687 Data: 3.24 0,5688 Data: 3.23 0,5689 Data: 3.22 0,5693 Data: 3.21 0,5708 Data: 3.20 0,5720 Data: 3.19 0,5723 Data: 3.18 0,5721 Data: 3.17 0,5721 Data: 3.16 0,5719 Data: 3.15 0,5705 Data: 3.14 0,5710 Data: 3.13 0,5702 Data: 3.12 0,5690 Data: 3.11 0,5684 Data: 3.10 0,5681 Data: 3.9 0,5688 Data: 3.8 0,5681 Data: 3.7 0,5696 Data: 3.6 0,5699 Data: 3.5 0,5746 Data: 3.4 0,5734 Data: 3.3 0,5736 Data: 3.2 0,5737 Data: 3.1 0,5714 Data: 2.28 0,5717 Data: 2.27 0,5690 Data: 2.26 0,5688 Data: 2.25 0,5674 Data: 2.24 0,5687 Data: 2.23 0,5687 Data: 2.22 0,5686 Data: 2.21 0,5713 Data: 2.20 0,5711 Data: 2.19 0,5717 Data: 2.18 0,5699 Data: 2.17 0,5697 Data: 2.16 0,5697 Data: 2.15 0,5698 Data: 2.14 0,5720 Data: 2.13 0,5742 Data: 2.12 0,5735 Data: 2.11 0,5738 Data: 2.10 0,5700 Data: 2.9 0,5700 Data: 2.8 0,5701 Data: 2.7 0,5696 Data: 2.6 0,5679 Data: 2.5 0,5707 Data: 2.4 0,5742 Data: 2.3 0,5717 Data: 2.2 0,5718 Data: 2.1 0,5717 Data: 1.31 0,5635 Data: 1.30 0,5638 Data: 1.29 0,5639 Data: 1.28 0,5624 Data: 1.27 0,5622 Data: 1.26 0,5621 Data: 1.25 0,5620 Data: 1.24 0,5705 Data: 1.23 0,5697 Data: 1.22 0,5748 Data: 1.21 0,5780 Data: 1.20 0,5787 Data: 1.19 0,5787 Data: 1.18 0,5786 Data: 1.17 0,5781 Data: 1.16 0,5778 Data: 1.15 0,5786 Data: 1.14 0,5792 Data: 1.13 0,5774 Data: 1.12 0,5773 Data: 1.11 0,5776 Data: 1.10 0,5787 Data: 1.9 0,5788 Data: 1.8 0,5771 Data: 1.7 0,5804 Data: 1.6 0,5790 Data: 1.5 0,5791 Data: 1.4 0,5783 Data: 1.3 0,5759 Data: 1.2 0,5748 Data: 1.1

Jan 2025

DataHKD-MYRMYR-HKD
01 ian. 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7398 HKD
02 ian. 2025 1 HKD = 0.5759 MYR 1 MYR = 1.7364 HKD
03 ian. 2025 1 HKD = 0.5783 MYR 1 MYR = 1.7293 HKD
04 ian. 2025 1 HKD = 0.5791 MYR 1 MYR = 1.7267 HKD
05 ian. 2025 1 HKD = 0.579 MYR 1 MYR = 1.727 HKD
06 ian. 2025 1 HKD = 0.5804 MYR 1 MYR = 1.723 HKD
07 ian. 2025 1 HKD = 0.5771 MYR 1 MYR = 1.7329 HKD
08 ian. 2025 1 HKD = 0.5788 MYR 1 MYR = 1.7277 HKD
09 ian. 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
10 ian. 2025 1 HKD = 0.5776 MYR 1 MYR = 1.7313 HKD
11 ian. 2025 1 HKD = 0.5773 MYR 1 MYR = 1.7323 HKD
12 ian. 2025 1 HKD = 0.5774 MYR 1 MYR = 1.7319 HKD
13 ian. 2025 1 HKD = 0.5792 MYR 1 MYR = 1.7265 HKD
14 ian. 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7283 HKD
15 ian. 2025 1 HKD = 0.5778 MYR 1 MYR = 1.7308 HKD
16 ian. 2025 1 HKD = 0.5781 MYR 1 MYR = 1.7299 HKD
17 ian. 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7282 HKD
18 ian. 2025 1 HKD = 0.5787 MYR 1 MYR = 1.728 HKD
19 ian. 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
20 ian. 2025 1 HKD = 0.578 MYR 1 MYR = 1.73 HKD
21 ian. 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7397 HKD
22 ian. 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
23 ian. 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7529 HKD
24 ian. 2025 1 HKD = 0.562 MYR 1 MYR = 1.7793 HKD
25 ian. 2025 1 HKD = 0.5621 MYR 1 MYR = 1.779 HKD
26 ian. 2025 1 HKD = 0.5622 MYR 1 MYR = 1.7788 HKD
27 ian. 2025 1 HKD = 0.5624 MYR 1 MYR = 1.7781 HKD
28 ian. 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
29 ian. 2025 1 HKD = 0.5638 MYR 1 MYR = 1.7737 HKD
30 ian. 2025 1 HKD = 0.5635 MYR 1 MYR = 1.7747 HKD
31 ian. 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD

Feb 2025

DataHKD-MYRMYR-HKD
01 feb. 2025 1 HKD = 0.5718 MYR 1 MYR = 1.7488 HKD
02 feb. 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
03 feb. 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7416 HKD
04 feb. 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
05 feb. 2025 1 HKD = 0.5679 MYR 1 MYR = 1.7608 HKD
06 feb. 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7556 HKD
07 feb. 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD
08 feb. 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
09 feb. 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
10 feb. 2025 1 HKD = 0.5738 MYR 1 MYR = 1.7428 HKD
11 feb. 2025 1 HKD = 0.5735 MYR 1 MYR = 1.7435 HKD
12 feb. 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7417 HKD
13 feb. 2025 1 HKD = 0.572 MYR 1 MYR = 1.7483 HKD
14 feb. 2025 1 HKD = 0.5698 MYR 1 MYR = 1.7551 HKD
15 feb. 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
16 feb. 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
17 feb. 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
18 feb. 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
19 feb. 2025 1 HKD = 0.5711 MYR 1 MYR = 1.751 HKD
20 feb. 2025 1 HKD = 0.5713 MYR 1 MYR = 1.7503 HKD
21 feb. 2025 1 HKD = 0.5686 MYR 1 MYR = 1.7588 HKD
22 feb. 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
23 feb. 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
24 feb. 2025 1 HKD = 0.5674 MYR 1 MYR = 1.7625 HKD
25 feb. 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
26 feb. 2025 1 HKD = 0.569 MYR 1 MYR = 1.7576 HKD
27 feb. 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
28 feb. 2025 1 HKD = 0.5714 MYR 1 MYR = 1.7501 HKD

Mar 2025

DataHKD-MYRMYR-HKD
01 mar. 2025 1 HKD = 0.5737 MYR 1 MYR = 1.7431 HKD
02 mar. 2025 1 HKD = 0.5736 MYR 1 MYR = 1.7432 HKD
03 mar. 2025 1 HKD = 0.5734 MYR 1 MYR = 1.744 HKD
04 mar. 2025 1 HKD = 0.5746 MYR 1 MYR = 1.7403 HKD
05 mar. 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7545 HKD
06 mar. 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7557 HKD
07 mar. 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7602 HKD
08 mar. 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
09 mar. 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7603 HKD
10 mar. 2025 1 HKD = 0.5684 MYR 1 MYR = 1.7594 HKD
11 mar. 2025 1 HKD = 0.569 MYR 1 MYR = 1.7575 HKD
12 mar. 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 mar. 2025 1 HKD = 0.571 MYR 1 MYR = 1.7512 HKD
14 mar. 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7527 HKD
15 mar. 2025 1 HKD = 0.5719 MYR 1 MYR = 1.7486 HKD
16 mar. 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
17 mar. 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
18 mar. 2025 1 HKD = 0.5723 MYR 1 MYR = 1.7474 HKD
19 mar. 2025 1 HKD = 0.572 MYR 1 MYR = 1.7484 HKD
20 mar. 2025 1 HKD = 0.5708 MYR 1 MYR = 1.7518 HKD
21 mar. 2025 1 HKD = 0.5693 MYR 1 MYR = 1.7565 HKD
22 mar. 2025 1 HKD = 0.5689 MYR 1 MYR = 1.7579 HKD
23 mar. 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7582 HKD
24 mar. 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7583 HKD
25 mar. 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7534 HKD
26 mar. 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
27 mar. 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
28 mar. 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
29 mar. 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7535 HKD
30 mar. 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
31 mar. 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD

Apr 2025

DataHKD-MYRMYR-HKD
01 apr. 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
02 apr. 2025 1 HKD = 0.5724 MYR 1 MYR = 1.7471 HKD
03 apr. 2025 1 HKD = 0.5726 MYR 1 MYR = 1.7464 HKD
04 apr. 2025 1 HKD = 0.5709 MYR 1 MYR = 1.7517 HKD
05 apr. 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
06 apr. 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD

Info schimb valutar HKD-MYR si MYR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats