> Schimb Valutar 2024 - HKD-MYR si MYR-HKD

Schimb Valutar 2024 - HKD-MYR si MYR-HKD

Schimb valutar HKD-MYR si MYR-HKD

Verificati aici ratele de schimb pentru HKD-MYR si MYR-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 0,5863 MYR

1 MYR = 1,7057 HKD

1An 2Ani 3Ani

HKD in MYRMYR in HKD

Jan 2024

Data	HKD-MYR	MYR-HKD
01 ian. 2024	1 HKD = 0.5876 MYR	1 MYR = 1.7019 HKD
02 ian. 2024	1 HKD = 0.589 MYR	1 MYR = 1.6978 HKD
03 ian. 2024	1 HKD = 0.5931 MYR	1 MYR = 1.6861 HKD
04 ian. 2024	1 HKD = 0.5935 MYR	1 MYR = 1.6848 HKD
05 ian. 2024	1 HKD = 0.5959 MYR	1 MYR = 1.6782 HKD
06 ian. 2024	1 HKD = 0.5959 MYR	1 MYR = 1.6783 HKD
07 ian. 2024	1 HKD = 0.5959 MYR	1 MYR = 1.6783 HKD
08 ian. 2024	1 HKD = 0.5957 MYR	1 MYR = 1.6786 HKD
09 ian. 2024	1 HKD = 0.5942 MYR	1 MYR = 1.683 HKD
10 ian. 2024	1 HKD = 0.5935 MYR	1 MYR = 1.6849 HKD
11 ian. 2024	1 HKD = 0.5942 MYR	1 MYR = 1.6828 HKD
12 ian. 2024	1 HKD = 0.5941 MYR	1 MYR = 1.6833 HKD
13 ian. 2024	1 HKD = 0.5943 MYR	1 MYR = 1.6825 HKD
14 ian. 2024	1 HKD = 0.5943 MYR	1 MYR = 1.6825 HKD
15 ian. 2024	1 HKD = 0.5945 MYR	1 MYR = 1.682 HKD
16 ian. 2024	1 HKD = 0.5996 MYR	1 MYR = 1.6679 HKD
17 ian. 2024	1 HKD = 0.6029 MYR	1 MYR = 1.6587 HKD
18 ian. 2024	1 HKD = 0.6032 MYR	1 MYR = 1.6579 HKD
19 ian. 2024	1 HKD = 0.6033 MYR	1 MYR = 1.6575 HKD
20 ian. 2024	1 HKD = 0.6031 MYR	1 MYR = 1.6581 HKD
21 ian. 2024	1 HKD = 0.6031 MYR	1 MYR = 1.6581 HKD
22 ian. 2024	1 HKD = 0.6046 MYR	1 MYR = 1.654 HKD
23 ian. 2024	1 HKD = 0.6043 MYR	1 MYR = 1.6548 HKD
24 ian. 2024	1 HKD = 0.6051 MYR	1 MYR = 1.6525 HKD
25 ian. 2024	1 HKD = 0.6051 MYR	1 MYR = 1.6527 HKD
26 ian. 2024	1 HKD = 0.6051 MYR	1 MYR = 1.6527 HKD
27 ian. 2024	1 HKD = 0.6047 MYR	1 MYR = 1.6537 HKD
28 ian. 2024	1 HKD = 0.6047 MYR	1 MYR = 1.6537 HKD
29 ian. 2024	1 HKD = 0.606 MYR	1 MYR = 1.6502 HKD
30 ian. 2024	1 HKD = 0.6048 MYR	1 MYR = 1.6534 HKD
31 ian. 2024	1 HKD = 0.605 MYR	1 MYR = 1.653 HKD

Feb 2024

Data	HKD-MYR	MYR-HKD
01 feb. 2024	1 HKD = 0.6048 MYR	1 MYR = 1.6534 HKD
02 feb. 2024	1 HKD = 0.6033 MYR	1 MYR = 1.6577 HKD
03 feb. 2024	1 HKD = 0.6031 MYR	1 MYR = 1.658 HKD
04 feb. 2024	1 HKD = 0.6031 MYR	1 MYR = 1.658 HKD
05 feb. 2024	1 HKD = 0.6073 MYR	1 MYR = 1.6465 HKD
06 feb. 2024	1 HKD = 0.6092 MYR	1 MYR = 1.6416 HKD
07 feb. 2024	1 HKD = 0.6088 MYR	1 MYR = 1.6426 HKD
08 feb. 2024	1 HKD = 0.6098 MYR	1 MYR = 1.6398 HKD
09 feb. 2024	1 HKD = 0.6093 MYR	1 MYR = 1.6411 HKD
10 feb. 2024	1 HKD = 0.6093 MYR	1 MYR = 1.6412 HKD
11 feb. 2024	1 HKD = 0.6093 MYR	1 MYR = 1.6412 HKD
12 feb. 2024	1 HKD = 0.6093 MYR	1 MYR = 1.6411 HKD
13 feb. 2024	1 HKD = 0.6097 MYR	1 MYR = 1.6402 HKD
14 feb. 2024	1 HKD = 0.6122 MYR	1 MYR = 1.6335 HKD
15 feb. 2024	1 HKD = 0.6113 MYR	1 MYR = 1.6358 HKD
16 feb. 2024	1 HKD = 0.6111 MYR	1 MYR = 1.6364 HKD
17 feb. 2024	1 HKD = 0.6111 MYR	1 MYR = 1.6363 HKD
18 feb. 2024	1 HKD = 0.6111 MYR	1 MYR = 1.6363 HKD
19 feb. 2024	1 HKD = 0.6121 MYR	1 MYR = 1.6337 HKD
20 feb. 2024	1 HKD = 0.6134 MYR	1 MYR = 1.6303 HKD
21 feb. 2024	1 HKD = 0.6129 MYR	1 MYR = 1.6316 HKD
22 feb. 2024	1 HKD = 0.6107 MYR	1 MYR = 1.6375 HKD
23 feb. 2024	1 HKD = 0.6107 MYR	1 MYR = 1.6376 HKD
24 feb. 2024	1 HKD = 0.6107 MYR	1 MYR = 1.6374 HKD
25 feb. 2024	1 HKD = 0.6107 MYR	1 MYR = 1.6374 HKD
26 feb. 2024	1 HKD = 0.6106 MYR	1 MYR = 1.6377 HKD
27 feb. 2024	1 HKD = 0.6086 MYR	1 MYR = 1.6432 HKD
28 feb. 2024	1 HKD = 0.6093 MYR	1 MYR = 1.6413 HKD
29 feb. 2024	1 HKD = 0.6063 MYR	1 MYR = 1.6494 HKD

Mar 2024

Data	HKD-MYR	MYR-HKD
01 mar. 2024	1 HKD = 0.6062 MYR	1 MYR = 1.6495 HKD
02 mar. 2024	1 HKD = 0.6062 MYR	1 MYR = 1.6497 HKD
03 mar. 2024	1 HKD = 0.6062 MYR	1 MYR = 1.6497 HKD
04 mar. 2024	1 HKD = 0.6037 MYR	1 MYR = 1.6564 HKD
05 mar. 2024	1 HKD = 0.6053 MYR	1 MYR = 1.6522 HKD
06 mar. 2024	1 HKD = 0.6048 MYR	1 MYR = 1.6536 HKD
07 mar. 2024	1 HKD = 0.6016 MYR	1 MYR = 1.6622 HKD
08 mar. 2024	1 HKD = 0.5991 MYR	1 MYR = 1.6692 HKD
09 mar. 2024	1 HKD = 0.5991 MYR	1 MYR = 1.6692 HKD
10 mar. 2024	1 HKD = 0.5991 MYR	1 MYR = 1.6692 HKD
11 mar. 2024	1 HKD = 0.5989 MYR	1 MYR = 1.6696 HKD
12 mar. 2024	1 HKD = 0.5979 MYR	1 MYR = 1.6727 HKD
13 mar. 2024	1 HKD = 0.5993 MYR	1 MYR = 1.6687 HKD
14 mar. 2024	1 HKD = 0.5991 MYR	1 MYR = 1.6692 HKD
15 mar. 2024	1 HKD = 0.6014 MYR	1 MYR = 1.6627 HKD
16 mar. 2024	1 HKD = 0.6015 MYR	1 MYR = 1.6626 HKD
17 mar. 2024	1 HKD = 0.6015 MYR	1 MYR = 1.6626 HKD
18 mar. 2024	1 HKD = 0.6034 MYR	1 MYR = 1.6572 HKD
19 mar. 2024	1 HKD = 0.6051 MYR	1 MYR = 1.6527 HKD
20 mar. 2024	1 HKD = 0.6056 MYR	1 MYR = 1.6512 HKD
21 mar. 2024	1 HKD = 0.6029 MYR	1 MYR = 1.6587 HKD
22 mar. 2024	1 HKD = 0.6058 MYR	1 MYR = 1.6508 HKD
23 mar. 2024	1 HKD = 0.6055 MYR	1 MYR = 1.6516 HKD
24 mar. 2024	1 HKD = 0.6055 MYR	1 MYR = 1.6516 HKD
25 mar. 2024	1 HKD = 0.6041 MYR	1 MYR = 1.6554 HKD
26 mar. 2024	1 HKD = 0.6034 MYR	1 MYR = 1.6573 HKD
27 mar. 2024	1 HKD = 0.605 MYR	1 MYR = 1.6529 HKD
28 mar. 2024	1 HKD = 0.6049 MYR	1 MYR = 1.6532 HKD
29 mar. 2024	1 HKD = 0.6037 MYR	1 MYR = 1.6565 HKD
30 mar. 2024	1 HKD = 0.6036 MYR	1 MYR = 1.6567 HKD
31 mar. 2024	1 HKD = 0.6036 MYR	1 MYR = 1.6567 HKD

Apr 2024

Data	HKD-MYR	MYR-HKD
01 apr. 2024	1 HKD = 0.6044 MYR	1 MYR = 1.6547 HKD
02 apr. 2024	1 HKD = 0.6073 MYR	1 MYR = 1.6465 HKD
03 apr. 2024	1 HKD = 0.6073 MYR	1 MYR = 1.6465 HKD
04 apr. 2024	1 HKD = 0.6054 MYR	1 MYR = 1.6518 HKD
05 apr. 2024	1 HKD = 0.6064 MYR	1 MYR = 1.6491 HKD
06 apr. 2024	1 HKD = 0.6063 MYR	1 MYR = 1.6493 HKD
07 apr. 2024	1 HKD = 0.6063 MYR	1 MYR = 1.6493 HKD
08 apr. 2024	1 HKD = 0.6067 MYR	1 MYR = 1.6482 HKD
09 apr. 2024	1 HKD = 0.6063 MYR	1 MYR = 1.6494 HKD
10 apr. 2024	1 HKD = 0.6062 MYR	1 MYR = 1.6497 HKD
11 apr. 2024	1 HKD = 0.606 MYR	1 MYR = 1.6501 HKD
12 apr. 2024	1 HKD = 0.6087 MYR	1 MYR = 1.6428 HKD
13 apr. 2024	1 HKD = 0.6087 MYR	1 MYR = 1.6429 HKD
14 apr. 2024	1 HKD = 0.6087 MYR	1 MYR = 1.6429 HKD
15 apr. 2024	1 HKD = 0.6105 MYR	1 MYR = 1.6381 HKD
16 apr. 2024	1 HKD = 0.6119 MYR	1 MYR = 1.6343 HKD
17 apr. 2024	1 HKD = 0.6119 MYR	1 MYR = 1.6344 HKD
18 apr. 2024	1 HKD = 0.6108 MYR	1 MYR = 1.6372 HKD
19 apr. 2024	1 HKD = 0.6107 MYR	1 MYR = 1.6375 HKD
20 apr. 2024	1 HKD = 0.6109 MYR	1 MYR = 1.637 HKD
21 apr. 2024	1 HKD = 0.6109 MYR	1 MYR = 1.637 HKD
22 apr. 2024	1 HKD = 0.6097 MYR	1 MYR = 1.6401 HKD
23 apr. 2024	1 HKD = 0.61 MYR	1 MYR = 1.6394 HKD
24 apr. 2024	1 HKD = 0.6099 MYR	1 MYR = 1.6395 HKD
25 apr. 2024	1 HKD = 0.6103 MYR	1 MYR = 1.6386 HKD
26 apr. 2024	1 HKD = 0.609 MYR	1 MYR = 1.6421 HKD
27 apr. 2024	1 HKD = 0.609 MYR	1 MYR = 1.642 HKD
28 apr. 2024	1 HKD = 0.609 MYR	1 MYR = 1.642 HKD
29 apr. 2024	1 HKD = 0.6091 MYR	1 MYR = 1.6417 HKD
30 apr. 2024	1 HKD = 0.6103 MYR	1 MYR = 1.6386 HKD

May 2024

Data	HKD-MYR	MYR-HKD
01 mai 2024	1 HKD = 0.6093 MYR	1 MYR = 1.6411 HKD
02 mai 2024	1 HKD = 0.6082 MYR	1 MYR = 1.6443 HKD
03 mai 2024	1 HKD = 0.6066 MYR	1 MYR = 1.6486 HKD
04 mai 2024	1 HKD = 0.6068 MYR	1 MYR = 1.6481 HKD
05 mai 2024	1 HKD = 0.6068 MYR	1 MYR = 1.6481 HKD
06 mai 2024	1 HKD = 0.6063 MYR	1 MYR = 1.6492 HKD
07 mai 2024	1 HKD = 0.6058 MYR	1 MYR = 1.6506 HKD
08 mai 2024	1 HKD = 0.6066 MYR	1 MYR = 1.6485 HKD
09 mai 2024	1 HKD = 0.6066 MYR	1 MYR = 1.6486 HKD
10 mai 2024	1 HKD = 0.6065 MYR	1 MYR = 1.6489 HKD
11 mai 2024	1 HKD = 0.6064 MYR	1 MYR = 1.649 HKD
12 mai 2024	1 HKD = 0.6064 MYR	1 MYR = 1.649 HKD
13 mai 2024	1 HKD = 0.6058 MYR	1 MYR = 1.6508 HKD
14 mai 2024	1 HKD = 0.6041 MYR	1 MYR = 1.6553 HKD
15 mai 2024	1 HKD = 0.6028 MYR	1 MYR = 1.6588 HKD
16 mai 2024	1 HKD = 0.6001 MYR	1 MYR = 1.6664 HKD
17 mai 2024	1 HKD = 0.6008 MYR	1 MYR = 1.6644 HKD
18 mai 2024	1 HKD = 0.6008 MYR	1 MYR = 1.6646 HKD
19 mai 2024	1 HKD = 0.6008 MYR	1 MYR = 1.6646 HKD
20 mai 2024	1 HKD = 0.6007 MYR	1 MYR = 1.6648 HKD
21 mai 2024	1 HKD = 0.6013 MYR	1 MYR = 1.663 HKD
22 mai 2024	1 HKD = 0.6011 MYR	1 MYR = 1.6635 HKD
23 mai 2024	1 HKD = 0.6025 MYR	1 MYR = 1.6597 HKD
24 mai 2024	1 HKD = 0.6031 MYR	1 MYR = 1.658 HKD
25 mai 2024	1 HKD = 0.6032 MYR	1 MYR = 1.6579 HKD
26 mai 2024	1 HKD = 0.6032 MYR	1 MYR = 1.6579 HKD
27 mai 2024	1 HKD = 0.6015 MYR	1 MYR = 1.6624 HKD
28 mai 2024	1 HKD = 0.6009 MYR	1 MYR = 1.664 HKD
29 mai 2024	1 HKD = 0.6021 MYR	1 MYR = 1.6608 HKD
30 mai 2024	1 HKD = 0.6017 MYR	1 MYR = 1.6621 HKD
31 mai 2024	1 HKD = 0.6021 MYR	1 MYR = 1.6609 HKD

Jun 2024

Data	HKD-MYR	MYR-HKD
01 iun. 2024	1 HKD = 0.602 MYR	1 MYR = 1.6611 HKD
02 iun. 2024	1 HKD = 0.602 MYR	1 MYR = 1.6611 HKD
03 iun. 2024	1 HKD = 0.6018 MYR	1 MYR = 1.6616 HKD
04 iun. 2024	1 HKD = 0.6017 MYR	1 MYR = 1.6619 HKD
05 iun. 2024	1 HKD = 0.6016 MYR	1 MYR = 1.6623 HKD
06 iun. 2024	1 HKD = 0.6011 MYR	1 MYR = 1.6637 HKD
07 iun. 2024	1 HKD = 0.6008 MYR	1 MYR = 1.6645 HKD
08 iun. 2024	1 HKD = 0.6005 MYR	1 MYR = 1.6652 HKD
09 iun. 2024	1 HKD = 0.6005 MYR	1 MYR = 1.6652 HKD
10 iun. 2024	1 HKD = 0.6042 MYR	1 MYR = 1.6551 HKD
11 iun. 2024	1 HKD = 0.6043 MYR	1 MYR = 1.6548 HKD
12 iun. 2024	1 HKD = 0.604 MYR	1 MYR = 1.6557 HKD
13 iun. 2024	1 HKD = 0.6027 MYR	1 MYR = 1.6591 HKD
14 iun. 2024	1 HKD = 0.6042 MYR	1 MYR = 1.6551 HKD
15 iun. 2024	1 HKD = 0.6042 MYR	1 MYR = 1.655 HKD
16 iun. 2024	1 HKD = 0.6042 MYR	1 MYR = 1.655 HKD
17 iun. 2024	1 HKD = 0.6042 MYR	1 MYR = 1.655 HKD
18 iun. 2024	1 HKD = 0.6037 MYR	1 MYR = 1.6564 HKD
19 iun. 2024	1 HKD = 0.6029 MYR	1 MYR = 1.6585 HKD
20 iun. 2024	1 HKD = 0.6036 MYR	1 MYR = 1.6568 HKD
21 iun. 2024	1 HKD = 0.604 MYR	1 MYR = 1.6557 HKD
22 iun. 2024	1 HKD = 0.6038 MYR	1 MYR = 1.6561 HKD
23 iun. 2024	1 HKD = 0.6038 MYR	1 MYR = 1.6561 HKD
24 iun. 2024	1 HKD = 0.6035 MYR	1 MYR = 1.6571 HKD
25 iun. 2024	1 HKD = 0.6025 MYR	1 MYR = 1.6597 HKD
26 iun. 2024	1 HKD = 0.6036 MYR	1 MYR = 1.6569 HKD
27 iun. 2024	1 HKD = 0.6044 MYR	1 MYR = 1.6546 HKD
28 iun. 2024	1 HKD = 0.6041 MYR	1 MYR = 1.6553 HKD
29 iun. 2024	1 HKD = 0.6041 MYR	1 MYR = 1.6554 HKD
30 iun. 2024	1 HKD = 0.6042 MYR	1 MYR = 1.6551 HKD

Jul 2024

Data	HKD-MYR	MYR-HKD
01 iul. 2024	1 HKD = 0.6033 MYR	1 MYR = 1.6577 HKD
02 iul. 2024	1 HKD = 0.604 MYR	1 MYR = 1.6557 HKD
03 iul. 2024	1 HKD = 0.6039 MYR	1 MYR = 1.656 HKD
04 iul. 2024	1 HKD = 0.6031 MYR	1 MYR = 1.6582 HKD
05 iul. 2024	1 HKD = 0.6029 MYR	1 MYR = 1.6586 HKD
06 iul. 2024	1 HKD = 0.6029 MYR	1 MYR = 1.6587 HKD
07 iul. 2024	1 HKD = 0.6029 MYR	1 MYR = 1.6587 HKD
08 iul. 2024	1 HKD = 0.6031 MYR	1 MYR = 1.6582 HKD
09 iul. 2024	1 HKD = 0.6026 MYR	1 MYR = 1.6594 HKD
10 iul. 2024	1 HKD = 0.6018 MYR	1 MYR = 1.6617 HKD
11 iul. 2024	1 HKD = 0.6003 MYR	1 MYR = 1.6659 HKD
12 iul. 2024	1 HKD = 0.5981 MYR	1 MYR = 1.6719 HKD
13 iul. 2024	1 HKD = 0.598 MYR	1 MYR = 1.6722 HKD
14 iul. 2024	1 HKD = 0.598 MYR	1 MYR = 1.6721 HKD
15 iul. 2024	1 HKD = 0.5985 MYR	1 MYR = 1.6708 HKD
16 iul. 2024	1 HKD = 0.5992 MYR	1 MYR = 1.669 HKD
17 iul. 2024	1 HKD = 0.5973 MYR	1 MYR = 1.6742 HKD
18 iul. 2024	1 HKD = 0.5977 MYR	1 MYR = 1.6731 HKD
19 iul. 2024	1 HKD = 0.6002 MYR	1 MYR = 1.6661 HKD
20 iul. 2024	1 HKD = 0.6001 MYR	1 MYR = 1.6663 HKD
21 iul. 2024	1 HKD = 0.6001 MYR	1 MYR = 1.6663 HKD
22 iul. 2024	1 HKD = 0.5995 MYR	1 MYR = 1.6681 HKD
23 iul. 2024	1 HKD = 0.5984 MYR	1 MYR = 1.6711 HKD
24 iul. 2024	1 HKD = 0.5983 MYR	1 MYR = 1.6713 HKD
25 iul. 2024	1 HKD = 0.5975 MYR	1 MYR = 1.6737 HKD
26 iul. 2024	1 HKD = 0.5966 MYR	1 MYR = 1.6762 HKD
27 iul. 2024	1 HKD = 0.5966 MYR	1 MYR = 1.6761 HKD
28 iul. 2024	1 HKD = 0.5966 MYR	1 MYR = 1.6762 HKD
29 iul. 2024	1 HKD = 0.5939 MYR	1 MYR = 1.6837 HKD
30 iul. 2024	1 HKD = 0.5917 MYR	1 MYR = 1.69 HKD
31 iul. 2024	1 HKD = 0.5881 MYR	1 MYR = 1.7003 HKD

Aug 2024

Data	HKD-MYR	MYR-HKD
01 aug. 2024	1 HKD = 0.5847 MYR	1 MYR = 1.7104 HKD
02 aug. 2024	1 HKD = 0.5758 MYR	1 MYR = 1.7366 HKD
03 aug. 2024	1 HKD = 0.576 MYR	1 MYR = 1.7361 HKD
04 aug. 2024	1 HKD = 0.576 MYR	1 MYR = 1.7361 HKD
05 aug. 2024	1 HKD = 0.5686 MYR	1 MYR = 1.7587 HKD
06 aug. 2024	1 HKD = 0.5741 MYR	1 MYR = 1.7417 HKD
07 aug. 2024	1 HKD = 0.5767 MYR	1 MYR = 1.734 HKD
08 aug. 2024	1 HKD = 0.5743 MYR	1 MYR = 1.7412 HKD
09 aug. 2024	1 HKD = 0.5671 MYR	1 MYR = 1.7635 HKD
10 aug. 2024	1 HKD = 0.5664 MYR	1 MYR = 1.7654 HKD
11 aug. 2024	1 HKD = 0.5664 MYR	1 MYR = 1.7654 HKD
12 aug. 2024	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
13 aug. 2024	1 HKD = 0.5721 MYR	1 MYR = 1.748 HKD
14 aug. 2024	1 HKD = 0.5675 MYR	1 MYR = 1.7623 HKD
15 aug. 2024	1 HKD = 0.5692 MYR	1 MYR = 1.757 HKD
16 aug. 2024	1 HKD = 0.5685 MYR	1 MYR = 1.7592 HKD
17 aug. 2024	1 HKD = 0.5685 MYR	1 MYR = 1.7589 HKD
18 aug. 2024	1 HKD = 0.5686 MYR	1 MYR = 1.7588 HKD
19 aug. 2024	1 HKD = 0.5622 MYR	1 MYR = 1.7788 HKD
20 aug. 2024	1 HKD = 0.5619 MYR	1 MYR = 1.7796 HKD
21 aug. 2024	1 HKD = 0.562 MYR	1 MYR = 1.7793 HKD
22 aug. 2024	1 HKD = 0.5615 MYR	1 MYR = 1.7808 HKD
23 aug. 2024	1 HKD = 0.561 MYR	1 MYR = 1.7825 HKD
24 aug. 2024	1 HKD = 0.561 MYR	1 MYR = 1.7824 HKD
25 aug. 2024	1 HKD = 0.561 MYR	1 MYR = 1.7824 HKD
26 aug. 2024	1 HKD = 0.5577 MYR	1 MYR = 1.7931 HKD
27 aug. 2024	1 HKD = 0.5573 MYR	1 MYR = 1.7943 HKD
28 aug. 2024	1 HKD = 0.5568 MYR	1 MYR = 1.796 HKD
29 aug. 2024	1 HKD = 0.5531 MYR	1 MYR = 1.8079 HKD
30 aug. 2024	1 HKD = 0.5541 MYR	1 MYR = 1.8048 HKD
31 aug. 2024	1 HKD = 0.554 MYR	1 MYR = 1.8049 HKD

Sep 2024

Data	HKD-MYR	MYR-HKD
01 sept. 2024	1 HKD = 0.5541 MYR	1 MYR = 1.8047 HKD
02 sept. 2024	1 HKD = 0.5586 MYR	1 MYR = 1.7902 HKD
03 sept. 2024	1 HKD = 0.5601 MYR	1 MYR = 1.7854 HKD
04 sept. 2024	1 HKD = 0.5582 MYR	1 MYR = 1.7915 HKD
05 sept. 2024	1 HKD = 0.5566 MYR	1 MYR = 1.7967 HKD
06 sept. 2024	1 HKD = 0.5557 MYR	1 MYR = 1.7995 HKD
07 sept. 2024	1 HKD = 0.5555 MYR	1 MYR = 1.8001 HKD
08 sept. 2024	1 HKD = 0.5555 MYR	1 MYR = 1.8001 HKD
09 sept. 2024	1 HKD = 0.5607 MYR	1 MYR = 1.7836 HKD
10 sept. 2024	1 HKD = 0.557 MYR	1 MYR = 1.7954 HKD
11 sept. 2024	1 HKD = 0.5552 MYR	1 MYR = 1.8012 HKD
12 sept. 2024	1 HKD = 0.5555 MYR	1 MYR = 1.8 HKD
13 sept. 2024	1 HKD = 0.5516 MYR	1 MYR = 1.8129 HKD
14 sept. 2024	1 HKD = 0.5515 MYR	1 MYR = 1.8132 HKD
15 sept. 2024	1 HKD = 0.5515 MYR	1 MYR = 1.8131 HKD
16 sept. 2024	1 HKD = 0.5518 MYR	1 MYR = 1.8121 HKD
17 sept. 2024	1 HKD = 0.5466 MYR	1 MYR = 1.8296 HKD
18 sept. 2024	1 HKD = 0.5446 MYR	1 MYR = 1.8363 HKD
19 sept. 2024	1 HKD = 0.5402 MYR	1 MYR = 1.8512 HKD
20 sept. 2024	1 HKD = 0.5396 MYR	1 MYR = 1.8534 HKD
21 sept. 2024	1 HKD = 0.5397 MYR	1 MYR = 1.8529 HKD
22 sept. 2024	1 HKD = 0.5397 MYR	1 MYR = 1.8529 HKD
23 sept. 2024	1 HKD = 0.5398 MYR	1 MYR = 1.8526 HKD
24 sept. 2024	1 HKD = 0.5336 MYR	1 MYR = 1.874 HKD
25 sept. 2024	1 HKD = 0.5305 MYR	1 MYR = 1.8849 HKD
26 sept. 2024	1 HKD = 0.5328 MYR	1 MYR = 1.8767 HKD
27 sept. 2024	1 HKD = 0.5307 MYR	1 MYR = 1.8845 HKD
28 sept. 2024	1 HKD = 0.5307 MYR	1 MYR = 1.8842 HKD
29 sept. 2024	1 HKD = 0.5307 MYR	1 MYR = 1.8842 HKD
30 sept. 2024	1 HKD = 0.5311 MYR	1 MYR = 1.883 HKD

Oct 2024

Data	HKD-MYR	MYR-HKD
01 oct. 2024	1 HKD = 0.5357 MYR	1 MYR = 1.8667 HKD
02 oct. 2024	1 HKD = 0.5376 MYR	1 MYR = 1.8601 HKD
03 oct. 2024	1 HKD = 0.5435 MYR	1 MYR = 1.8398 HKD
04 oct. 2024	1 HKD = 0.5435 MYR	1 MYR = 1.84 HKD
05 oct. 2024	1 HKD = 0.5435 MYR	1 MYR = 1.8399 HKD
06 oct. 2024	1 HKD = 0.5435 MYR	1 MYR = 1.8399 HKD
07 oct. 2024	1 HKD = 0.5515 MYR	1 MYR = 1.8133 HKD
08 oct. 2024	1 HKD = 0.5514 MYR	1 MYR = 1.8136 HKD
09 oct. 2024	1 HKD = 0.5509 MYR	1 MYR = 1.8152 HKD
10 oct. 2024	1 HKD = 0.5522 MYR	1 MYR = 1.8109 HKD
11 oct. 2024	1 HKD = 0.5517 MYR	1 MYR = 1.8125 HKD
12 oct. 2024	1 HKD = 0.5518 MYR	1 MYR = 1.8122 HKD
13 oct. 2024	1 HKD = 0.5518 MYR	1 MYR = 1.8122 HKD
14 oct. 2024	1 HKD = 0.5534 MYR	1 MYR = 1.8071 HKD
15 oct. 2024	1 HKD = 0.5548 MYR	1 MYR = 1.8024 HKD
16 oct. 2024	1 HKD = 0.5527 MYR	1 MYR = 1.8092 HKD
17 oct. 2024	1 HKD = 0.5543 MYR	1 MYR = 1.804 HKD
18 oct. 2024	1 HKD = 0.554 MYR	1 MYR = 1.8049 HKD
19 oct. 2024	1 HKD = 0.5539 MYR	1 MYR = 1.8052 HKD
20 oct. 2024	1 HKD = 0.5539 MYR	1 MYR = 1.8052 HKD
21 oct. 2024	1 HKD = 0.5537 MYR	1 MYR = 1.806 HKD
22 oct. 2024	1 HKD = 0.5568 MYR	1 MYR = 1.796 HKD
23 oct. 2024	1 HKD = 0.5599 MYR	1 MYR = 1.786 HKD
24 oct. 2024	1 HKD = 0.5596 MYR	1 MYR = 1.7871 HKD
25 oct. 2024	1 HKD = 0.5585 MYR	1 MYR = 1.7905 HKD
26 oct. 2024	1 HKD = 0.5586 MYR	1 MYR = 1.7902 HKD
27 oct. 2024	1 HKD = 0.5586 MYR	1 MYR = 1.7902 HKD
28 oct. 2024	1 HKD = 0.5612 MYR	1 MYR = 1.782 HKD
29 oct. 2024	1 HKD = 0.5629 MYR	1 MYR = 1.7765 HKD
30 oct. 2024	1 HKD = 0.5635 MYR	1 MYR = 1.7748 HKD
31 oct. 2024	1 HKD = 0.5633 MYR	1 MYR = 1.7754 HKD

Nov 2024

Data	HKD-MYR	MYR-HKD
01 nov. 2024	1 HKD = 0.563 MYR	1 MYR = 1.7763 HKD
02 nov. 2024	1 HKD = 0.5629 MYR	1 MYR = 1.7765 HKD
03 nov. 2024	1 HKD = 0.563 MYR	1 MYR = 1.7762 HKD
04 nov. 2024	1 HKD = 0.5625 MYR	1 MYR = 1.7778 HKD
05 nov. 2024	1 HKD = 0.5592 MYR	1 MYR = 1.7884 HKD
06 nov. 2024	1 HKD = 0.5663 MYR	1 MYR = 1.7659 HKD
07 nov. 2024	1 HKD = 0.5666 MYR	1 MYR = 1.7649 HKD
08 nov. 2024	1 HKD = 0.5637 MYR	1 MYR = 1.774 HKD
09 nov. 2024	1 HKD = 0.5637 MYR	1 MYR = 1.774 HKD
10 nov. 2024	1 HKD = 0.5637 MYR	1 MYR = 1.774 HKD
11 nov. 2024	1 HKD = 0.5672 MYR	1 MYR = 1.763 HKD
12 nov. 2024	1 HKD = 0.5704 MYR	1 MYR = 1.7531 HKD
13 nov. 2024	1 HKD = 0.5718 MYR	1 MYR = 1.7489 HKD
14 nov. 2024	1 HKD = 0.5757 MYR	1 MYR = 1.737 HKD
15 nov. 2024	1 HKD = 0.5743 MYR	1 MYR = 1.7413 HKD
16 nov. 2024	1 HKD = 0.5742 MYR	1 MYR = 1.7414 HKD
17 nov. 2024	1 HKD = 0.5742 MYR	1 MYR = 1.7415 HKD
18 nov. 2024	1 HKD = 0.5756 MYR	1 MYR = 1.7374 HKD
19 nov. 2024	1 HKD = 0.5747 MYR	1 MYR = 1.7401 HKD
20 nov. 2024	1 HKD = 0.5745 MYR	1 MYR = 1.7407 HKD
21 nov. 2024	1 HKD = 0.5737 MYR	1 MYR = 1.7431 HKD
22 nov. 2024	1 HKD = 0.5739 MYR	1 MYR = 1.7425 HKD
23 nov. 2024	1 HKD = 0.574 MYR	1 MYR = 1.7423 HKD
24 nov. 2024	1 HKD = 0.574 MYR	1 MYR = 1.7423 HKD
25 nov. 2024	1 HKD = 0.5722 MYR	1 MYR = 1.7477 HKD
26 nov. 2024	1 HKD = 0.5729 MYR	1 MYR = 1.7456 HKD
27 nov. 2024	1 HKD = 0.5709 MYR	1 MYR = 1.7516 HKD
28 nov. 2024	1 HKD = 0.5714 MYR	1 MYR = 1.7501 HKD
29 nov. 2024	1 HKD = 0.5711 MYR	1 MYR = 1.7511 HKD
30 nov. 2024	1 HKD = 0.5712 MYR	1 MYR = 1.7507 HKD

Dec 2024

Data	HKD-MYR	MYR-HKD
01 dec. 2024	1 HKD = 0.5712 MYR	1 MYR = 1.7507 HKD
02 dec. 2024	1 HKD = 0.5732 MYR	1 MYR = 1.7446 HKD
03 dec. 2024	1 HKD = 0.5742 MYR	1 MYR = 1.7414 HKD
04 dec. 2024	1 HKD = 0.572 MYR	1 MYR = 1.7483 HKD
05 dec. 2024	1 HKD = 0.5689 MYR	1 MYR = 1.7578 HKD
06 dec. 2024	1 HKD = 0.5681 MYR	1 MYR = 1.7603 HKD
07 dec. 2024	1 HKD = 0.5681 MYR	1 MYR = 1.7602 HKD
08 dec. 2024	1 HKD = 0.5681 MYR	1 MYR = 1.7603 HKD
09 dec. 2024	1 HKD = 0.5692 MYR	1 MYR = 1.757 HKD
10 dec. 2024	1 HKD = 0.5694 MYR	1 MYR = 1.7561 HKD
11 dec. 2024	1 HKD = 0.5702 MYR	1 MYR = 1.7536 HKD
12 dec. 2024	1 HKD = 0.5706 MYR	1 MYR = 1.7525 HKD
13 dec. 2024	1 HKD = 0.5723 MYR	1 MYR = 1.7472 HKD
14 dec. 2024	1 HKD = 0.5724 MYR	1 MYR = 1.7472 HKD
15 dec. 2024	1 HKD = 0.5724 MYR	1 MYR = 1.7471 HKD
16 dec. 2024	1 HKD = 0.5726 MYR	1 MYR = 1.7463 HKD
17 dec. 2024	1 HKD = 0.5748 MYR	1 MYR = 1.7397 HKD
18 dec. 2024	1 HKD = 0.5752 MYR	1 MYR = 1.7386 HKD
19 dec. 2024	1 HKD = 0.5798 MYR	1 MYR = 1.7247 HKD
20 dec. 2024	1 HKD = 0.58 MYR	1 MYR = 1.7241 HKD
21 dec. 2024	1 HKD = 0.5798 MYR	1 MYR = 1.7247 HKD
22 dec. 2024	1 HKD = 0.5797 MYR	1 MYR = 1.725 HKD
23 dec. 2024	1 HKD = 0.5778 MYR	1 MYR = 1.7306 HKD
24 dec. 2024	1 HKD = 0.5777 MYR	1 MYR = 1.7311 HKD
25 dec. 2024	1 HKD = 0.577 MYR	1 MYR = 1.7332 HKD
26 dec. 2024	1 HKD = 0.5753 MYR	1 MYR = 1.7381 HKD
27 dec. 2024	1 HKD = 0.5761 MYR	1 MYR = 1.7358 HKD
28 dec. 2024	1 HKD = 0.5761 MYR	1 MYR = 1.736 HKD
29 dec. 2024	1 HKD = 0.5761 MYR	1 MYR = 1.7358 HKD
30 dec. 2024	1 HKD = 0.5754 MYR	1 MYR = 1.7381 HKD
31 dec. 2024	1 HKD = 0.5758 MYR	1 MYR = 1.7368 HKD

Info schimb valutar HKD-MYR si MYR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri