> Schimb Valutar 2026 - HKD-MXN si MXN-HKD

Schimb Valutar 2026 - HKD-MXN si MXN-HKD

Schimb valutar HKD-MXN si MXN-HKD

Verificati aici ratele de schimb pentru HKD-MXN si MXN-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 2,2422 MXN

1 MXN = 0,446 HKD

1An 2Ani 3Ani

HKD in MXNMXN in HKD

Jan 2026

Data	HKD-MXN	MXN-HKD
01 ian. 2026	1 HKD = 2.3154 MXN	1 MXN = 0.4319 HKD
02 ian. 2026	1 HKD = 2.3023 MXN	1 MXN = 0.4344 HKD
03 ian. 2026	1 HKD = 2.2979 MXN	1 MXN = 0.4352 HKD
04 ian. 2026	1 HKD = 2.2979 MXN	1 MXN = 0.4352 HKD
05 ian. 2026	1 HKD = 2.3062 MXN	1 MXN = 0.4336 HKD
06 ian. 2026	1 HKD = 2.3086 MXN	1 MXN = 0.4332 HKD
07 ian. 2026	1 HKD = 2.3091 MXN	1 MXN = 0.4331 HKD
08 ian. 2026	1 HKD = 2.305 MXN	1 MXN = 0.4338 HKD
09 ian. 2026	1 HKD = 2.3117 MXN	1 MXN = 0.4326 HKD
10 ian. 2026	1 HKD = 2.3063 MXN	1 MXN = 0.4336 HKD
11 ian. 2026	1 HKD = 2.3063 MXN	1 MXN = 0.4336 HKD
12 ian. 2026	1 HKD = 2.2977 MXN	1 MXN = 0.4352 HKD
13 ian. 2026	1 HKD = 2.294 MXN	1 MXN = 0.4359 HKD
14 ian. 2026	1 HKD = 2.2852 MXN	1 MXN = 0.4376 HKD
15 ian. 2026	1 HKD = 2.2809 MXN	1 MXN = 0.4384 HKD
16 ian. 2026	1 HKD = 2.2664 MXN	1 MXN = 0.4412 HKD
17 ian. 2026	1 HKD = 2.2605 MXN	1 MXN = 0.4424 HKD
18 ian. 2026	1 HKD = 2.2605 MXN	1 MXN = 0.4424 HKD
19 ian. 2026	1 HKD = 2.2615 MXN	1 MXN = 0.4422 HKD
20 ian. 2026	1 HKD = 2.2606 MXN	1 MXN = 0.4424 HKD
21 ian. 2026	1 HKD = 2.244 MXN	1 MXN = 0.4456 HKD
22 ian. 2026	1 HKD = 2.2419 MXN	1 MXN = 0.4461 HKD
23 ian. 2026	1 HKD = 2.2379 MXN	1 MXN = 0.4468 HKD
24 ian. 2026	1 HKD = 2.2267 MXN	1 MXN = 0.4491 HKD
25 ian. 2026	1 HKD = 2.2267 MXN	1 MXN = 0.4491 HKD
26 ian. 2026	1 HKD = 2.2297 MXN	1 MXN = 0.4485 HKD
27 ian. 2026	1 HKD = 2.2218 MXN	1 MXN = 0.4501 HKD
28 ian. 2026	1 HKD = 2.2006 MXN	1 MXN = 0.4544 HKD
29 ian. 2026	1 HKD = 2.2002 MXN	1 MXN = 0.4545 HKD
30 ian. 2026	1 HKD = 2.2135 MXN	1 MXN = 0.4518 HKD
31 ian. 2026	1 HKD = 2.2364 MXN	1 MXN = 0.4472 HKD

Feb 2026

Data	HKD-MXN	MXN-HKD
01 feb. 2026	1 HKD = 2.2361 MXN	1 MXN = 0.4472 HKD
02 feb. 2026	1 HKD = 2.2263 MXN	1 MXN = 0.4492 HKD
03 feb. 2026	1 HKD = 2.2187 MXN	1 MXN = 0.4507 HKD
04 feb. 2026	1 HKD = 2.2074 MXN	1 MXN = 0.453 HKD
05 feb. 2026	1 HKD = 2.2266 MXN	1 MXN = 0.4491 HKD
06 feb. 2026	1 HKD = 2.2222 MXN	1 MXN = 0.45 HKD
07 feb. 2026	1 HKD = 2.2094 MXN	1 MXN = 0.4526 HKD
08 feb. 2026	1 HKD = 2.2094 MXN	1 MXN = 0.4526 HKD
09 feb. 2026	1 HKD = 2.2061 MXN	1 MXN = 0.4533 HKD
10 feb. 2026	1 HKD = 2.2029 MXN	1 MXN = 0.4539 HKD
11 feb. 2026	1 HKD = 2.2008 MXN	1 MXN = 0.4544 HKD
12 feb. 2026	1 HKD = 2.1968 MXN	1 MXN = 0.4552 HKD
13 feb. 2026	1 HKD = 2.2029 MXN	1 MXN = 0.4539 HKD
14 feb. 2026	1 HKD = 2.1954 MXN	1 MXN = 0.4555 HKD
15 feb. 2026	1 HKD = 2.1954 MXN	1 MXN = 0.4555 HKD
16 feb. 2026	1 HKD = 2.1952 MXN	1 MXN = 0.4555 HKD
17 feb. 2026	1 HKD = 2.1999 MXN	1 MXN = 0.4546 HKD
18 feb. 2026	1 HKD = 2.1895 MXN	1 MXN = 0.4567 HKD
19 feb. 2026	1 HKD = 2.2064 MXN	1 MXN = 0.4532 HKD
20 feb. 2026	1 HKD = 2.2036 MXN	1 MXN = 0.4538 HKD
21 feb. 2026	1 HKD = 2.192 MXN	1 MXN = 0.4562 HKD
22 feb. 2026	1 HKD = 2.192 MXN	1 MXN = 0.4562 HKD
23 feb. 2026	1 HKD = 2.2022 MXN	1 MXN = 0.4541 HKD
24 feb. 2026	1 HKD = 2.2112 MXN	1 MXN = 0.4522 HKD
25 feb. 2026	1 HKD = 2.1932 MXN	1 MXN = 0.456 HKD
26 feb. 2026	1 HKD = 2.1957 MXN	1 MXN = 0.4554 HKD
27 feb. 2026	1 HKD = 2.1985 MXN	1 MXN = 0.4549 HKD
28 feb. 2026	1 HKD = 2.2031 MXN	1 MXN = 0.4539 HKD

Mar 2026

Data	HKD-MXN	MXN-HKD
01 mar. 2026	1 HKD = 2.2031 MXN	1 MXN = 0.4539 HKD
02 mar. 2026	1 HKD = 2.2141 MXN	1 MXN = 0.4516 HKD
03 mar. 2026	1 HKD = 2.2371 MXN	1 MXN = 0.447 HKD
04 mar. 2026	1 HKD = 2.2457 MXN	1 MXN = 0.4453 HKD
05 mar. 2026	1 HKD = 2.2544 MXN	1 MXN = 0.4436 HKD
06 mar. 2026	1 HKD = 2.2766 MXN	1 MXN = 0.4393 HKD
07 mar. 2026	1 HKD = 2.2754 MXN	1 MXN = 0.4395 HKD
08 mar. 2026	1 HKD = 2.2754 MXN	1 MXN = 0.4395 HKD
09 mar. 2026	1 HKD = 2.2829 MXN	1 MXN = 0.438 HKD
10 mar. 2026	1 HKD = 2.2419 MXN	1 MXN = 0.4461 HKD
11 mar. 2026	1 HKD = 2.2552 MXN	1 MXN = 0.4434 HKD
12 mar. 2026	1 HKD = 2.2662 MXN	1 MXN = 0.4413 HKD
13 mar. 2026	1 HKD = 2.2788 MXN	1 MXN = 0.4388 HKD
14 mar. 2026	1 HKD = 2.2924 MXN	1 MXN = 0.4362 HKD
15 mar. 2026	1 HKD = 2.2924 MXN	1 MXN = 0.4362 HKD
16 mar. 2026	1 HKD = 2.2722 MXN	1 MXN = 0.4401 HKD
17 mar. 2026	1 HKD = 2.2531 MXN	1 MXN = 0.4438 HKD
18 mar. 2026	1 HKD = 2.2547 MXN	1 MXN = 0.4435 HKD
19 mar. 2026	1 HKD = 2.2891 MXN	1 MXN = 0.4369 HKD
20 mar. 2026	1 HKD = 2.2706 MXN	1 MXN = 0.4404 HKD
21 mar. 2026	1 HKD = 2.2843 MXN	1 MXN = 0.4378 HKD
22 mar. 2026	1 HKD = 2.2843 MXN	1 MXN = 0.4378 HKD
23 mar. 2026	1 HKD = 2.2762 MXN	1 MXN = 0.4393 HKD
24 mar. 2026	1 HKD = 2.2851 MXN	1 MXN = 0.4376 HKD
25 mar. 2026	1 HKD = 2.2715 MXN	1 MXN = 0.4402 HKD
26 mar. 2026	1 HKD = 2.2802 MXN	1 MXN = 0.4386 HKD
27 mar. 2026	1 HKD = 2.3005 MXN	1 MXN = 0.4347 HKD
28 mar. 2026	1 HKD = 2.3155 MXN	1 MXN = 0.4319 HKD
29 mar. 2026	1 HKD = 2.3156 MXN	1 MXN = 0.4319 HKD
30 mar. 2026	1 HKD = 2.3059 MXN	1 MXN = 0.4337 HKD
31 mar. 2026	1 HKD = 2.2982 MXN	1 MXN = 0.4351 HKD

Apr 2026

Data	HKD-MXN	MXN-HKD
01 apr. 2026	1 HKD = 2.2789 MXN	1 MXN = 0.4388 HKD
02 apr. 2026	1 HKD = 2.2901 MXN	1 MXN = 0.4367 HKD
03 apr. 2026	1 HKD = 2.2786 MXN	1 MXN = 0.4389 HKD
04 apr. 2026	1 HKD = 2.2828 MXN	1 MXN = 0.4381 HKD
05 apr. 2026	1 HKD = 2.2828 MXN	1 MXN = 0.4381 HKD
06 apr. 2026	1 HKD = 2.2708 MXN	1 MXN = 0.4404 HKD
07 apr. 2026	1 HKD = 2.2653 MXN	1 MXN = 0.4415 HKD
08 apr. 2026	1 HKD = 2.2264 MXN	1 MXN = 0.4491 HKD
09 apr. 2026	1 HKD = 2.2268 MXN	1 MXN = 0.4491 HKD
10 apr. 2026	1 HKD = 2.215 MXN	1 MXN = 0.4515 HKD
11 apr. 2026	1 HKD = 2.2091 MXN	1 MXN = 0.4527 HKD
12 apr. 2026	1 HKD = 2.2499 MXN	1 MXN = 0.4445 HKD
13 apr. 2026	1 HKD = 2.2198 MXN	1 MXN = 0.4505 HKD
14 apr. 2026	1 HKD = 2.1992 MXN	1 MXN = 0.4547 HKD
15 apr. 2026	1 HKD = 2.2073 MXN	1 MXN = 0.453 HKD
16 apr. 2026	1 HKD = 2.2068 MXN	1 MXN = 0.4532 HKD
17 apr. 2026	1 HKD = 2.2001 MXN	1 MXN = 0.4545 HKD
18 apr. 2026	1 HKD = 2.2083 MXN	1 MXN = 0.4528 HKD
19 apr. 2026	1 HKD = 2.2083 MXN	1 MXN = 0.4528 HKD
20 apr. 2026	1 HKD = 2.2157 MXN	1 MXN = 0.4513 HKD
21 apr. 2026	1 HKD = 2.2105 MXN	1 MXN = 0.4524 HKD
22 apr. 2026	1 HKD = 2.2109 MXN	1 MXN = 0.4523 HKD
23 apr. 2026	1 HKD = 2.2156 MXN	1 MXN = 0.4513 HKD
24 apr. 2026	1 HKD = 2.2196 MXN	1 MXN = 0.4505 HKD
25 apr. 2026	1 HKD = 2.2181 MXN	1 MXN = 0.4508 HKD
26 apr. 2026	1 HKD = 2.2181 MXN	1 MXN = 0.4508 HKD
27 apr. 2026	1 HKD = 2.2149 MXN	1 MXN = 0.4515 HKD
28 apr. 2026	1 HKD = 2.2263 MXN	1 MXN = 0.4492 HKD
29 apr. 2026	1 HKD = 2.2205 MXN	1 MXN = 0.4504 HKD
30 apr. 2026	1 HKD = 2.2323 MXN	1 MXN = 0.448 HKD

May 2026

Data	HKD-MXN	MXN-HKD
01 mai 2026	1 HKD = 2.2273 MXN	1 MXN = 0.449 HKD
02 mai 2026	1 HKD = 2.2281 MXN	1 MXN = 0.4488 HKD
03 mai 2026	1 HKD = 2.2281 MXN	1 MXN = 0.4488 HKD
04 mai 2026	1 HKD = 2.2341 MXN	1 MXN = 0.4476 HKD
05 mai 2026	1 HKD = 2.2261 MXN	1 MXN = 0.4492 HKD
06 mai 2026	1 HKD = 2.1991 MXN	1 MXN = 0.4547 HKD
07 mai 2026	1 HKD = 2.198 MXN	1 MXN = 0.455 HKD
08 mai 2026	1 HKD = 2.2015 MXN	1 MXN = 0.4542 HKD
09 mai 2026	1 HKD = 2.1934 MXN	1 MXN = 0.4559 HKD
10 mai 2026	1 HKD = 2.2161 MXN	1 MXN = 0.4512 HKD
11 mai 2026	1 HKD = 2.1971 MXN	1 MXN = 0.4551 HKD
12 mai 2026	1 HKD = 2.1957 MXN	1 MXN = 0.4554 HKD

Info schimb valutar HKD-MXN si MXN-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri