currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-MXN si MXN-HKD

Schimb Valutar 2025 - HKD-MXN si MXN-HKD

Schimb valutar HKD-MXN si MXN-HKD

Verificati aici ratele de schimb pentru HKD-MXN si MXN-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 2,6266 MXN
1 MXN = 0,3807 HKD
HKD in MXNMXN in HKD
2,6287 Data: 4.6 2,6287 Data: 4.5 2,6200 Data: 4.4 2,5835 Data: 4.3 2,6160 Data: 4.2 2,6372 Data: 4.1 2,6231 Data: 3.31 2,6177 Data: 3.30 2,6177 Data: 3.29 2,6123 Data: 3.28 2,6088 Data: 3.27 2,5808 Data: 3.26 2,5773 Data: 3.25 2,5962 Data: 3.24 2,6034 Data: 3.23 2,6031 Data: 3.22 2,6044 Data: 3.21 2,6034 Data: 3.20 2,5672 Data: 3.19 2,5855 Data: 3.18 2,5627 Data: 3.17 2,5647 Data: 3.16 2,5633 Data: 3.15 2,5701 Data: 3.14 2,5948 Data: 3.13 2,6031 Data: 3.12 2,6176 Data: 3.11 2,5998 Data: 3.10 2,6081 Data: 3.9 2,6075 Data: 3.8 2,6110 Data: 3.7 2,6260 Data: 3.6 2,6462 Data: 3.5 2,6621 Data: 3.4 2,6351 Data: 3.3 2,6421 Data: 3.2 2,6413 Data: 3.1 2,6204 Data: 2.28 2,6274 Data: 2.27 2,6304 Data: 2.26 2,6388 Data: 2.25 2,6264 Data: 2.24 2,6299 Data: 2.23 2,6299 Data: 2.22 2,6177 Data: 2.21 2,6195 Data: 2.20 2,6122 Data: 2.19 2,6080 Data: 2.18 2,6199 Data: 2.17 2,6079 Data: 2.16 2,6079 Data: 2.15 2,6151 Data: 2.14 2,6490 Data: 2.13 2,6371 Data: 2.12 2,6448 Data: 2.11 2,6419 Data: 2.10 2,6393 Data: 2.9 2,6393 Data: 2.8 2,6350 Data: 2.7 2,6470 Data: 2.6 2,6436 Data: 2.5 2,6274 Data: 2.4 2,6886 Data: 2.3 2,6535 Data: 2.2 2,6547 Data: 2.1 2,6577 Data: 1.31 2,6330 Data: 1.30 2,6331 Data: 1.29 2,6538 Data: 1.28 2,6314 Data: 1.27 2,6032 Data: 1.26 2,6035 Data: 1.25 2,6016 Data: 1.24 2,6268 Data: 1.23 2,6419 Data: 1.22 2,6601 Data: 1.21 2,6699 Data: 1.20 2,6703 Data: 1.19 2,6690 Data: 1.18 2,6700 Data: 1.17 2,6428 Data: 1.16 2,6306 Data: 1.15 2,6511 Data: 1.14 2,6693 Data: 1.13 2,6602 Data: 1.12 2,6599 Data: 1.11 2,6352 Data: 1.10 2,6276 Data: 1.9 2,6289 Data: 1.8 2,6152 Data: 1.7 2,6146 Data: 1.6 2,6525 Data: 1.5 2,6530 Data: 1.4 2,6525 Data: 1.3 2,6671 Data: 1.2 2,6877 Data: 1.1 2,6287 Data: 4.6 2,6287 Data: 4.5 2,6200 Data: 4.4 2,5835 Data: 4.3 2,6160 Data: 4.2 2,6372 Data: 4.1 2,6231 Data: 3.31 2,6177 Data: 3.30 2,6177 Data: 3.29 2,6123 Data: 3.28 2,6088 Data: 3.27 2,5808 Data: 3.26 2,5773 Data: 3.25 2,5962 Data: 3.24 2,6034 Data: 3.23 2,6031 Data: 3.22 2,6044 Data: 3.21 2,6034 Data: 3.20 2,5672 Data: 3.19 2,5855 Data: 3.18 2,5627 Data: 3.17 2,5647 Data: 3.16 2,5633 Data: 3.15 2,5701 Data: 3.14 2,5948 Data: 3.13 2,6031 Data: 3.12 2,6176 Data: 3.11 2,5998 Data: 3.10 2,6081 Data: 3.9 2,6075 Data: 3.8 2,6110 Data: 3.7 2,6260 Data: 3.6 2,6462 Data: 3.5 2,6621 Data: 3.4 2,6351 Data: 3.3 2,6421 Data: 3.2 2,6413 Data: 3.1 2,6204 Data: 2.28 2,6274 Data: 2.27 2,6304 Data: 2.26 2,6388 Data: 2.25 2,6264 Data: 2.24 2,6299 Data: 2.23 2,6299 Data: 2.22 2,6177 Data: 2.21 2,6195 Data: 2.20 2,6122 Data: 2.19 2,6080 Data: 2.18 2,6199 Data: 2.17 2,6079 Data: 2.16 2,6079 Data: 2.15 2,6151 Data: 2.14 2,6490 Data: 2.13 2,6371 Data: 2.12 2,6448 Data: 2.11 2,6419 Data: 2.10 2,6393 Data: 2.9 2,6393 Data: 2.8 2,6350 Data: 2.7 2,6470 Data: 2.6 2,6436 Data: 2.5 2,6274 Data: 2.4 2,6886 Data: 2.3 2,6535 Data: 2.2 2,6547 Data: 2.1 2,6577 Data: 1.31 2,6330 Data: 1.30 2,6331 Data: 1.29 2,6538 Data: 1.28 2,6314 Data: 1.27 2,6032 Data: 1.26 2,6035 Data: 1.25 2,6016 Data: 1.24 2,6268 Data: 1.23 2,6419 Data: 1.22 2,6601 Data: 1.21 2,6699 Data: 1.20 2,6703 Data: 1.19 2,6690 Data: 1.18 2,6700 Data: 1.17 2,6428 Data: 1.16 2,6306 Data: 1.15 2,6511 Data: 1.14 2,6693 Data: 1.13 2,6602 Data: 1.12 2,6599 Data: 1.11 2,6352 Data: 1.10 2,6276 Data: 1.9 2,6289 Data: 1.8 2,6152 Data: 1.7 2,6146 Data: 1.6 2,6525 Data: 1.5 2,6530 Data: 1.4 2,6525 Data: 1.3 2,6671 Data: 1.2 2,6877 Data: 1.1

Jan 2025

DataHKD-MXNMXN-HKD
01 ian. 2025 1 HKD = 2.6877 MXN 1 MXN = 0.3721 HKD
02 ian. 2025 1 HKD = 2.6671 MXN 1 MXN = 0.3749 HKD
03 ian. 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
04 ian. 2025 1 HKD = 2.653 MXN 1 MXN = 0.3769 HKD
05 ian. 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
06 ian. 2025 1 HKD = 2.6146 MXN 1 MXN = 0.3825 HKD
07 ian. 2025 1 HKD = 2.6152 MXN 1 MXN = 0.3824 HKD
08 ian. 2025 1 HKD = 2.6289 MXN 1 MXN = 0.3804 HKD
09 ian. 2025 1 HKD = 2.6276 MXN 1 MXN = 0.3806 HKD
10 ian. 2025 1 HKD = 2.6352 MXN 1 MXN = 0.3795 HKD
11 ian. 2025 1 HKD = 2.6599 MXN 1 MXN = 0.376 HKD
12 ian. 2025 1 HKD = 2.6602 MXN 1 MXN = 0.3759 HKD
13 ian. 2025 1 HKD = 2.6693 MXN 1 MXN = 0.3746 HKD
14 ian. 2025 1 HKD = 2.6511 MXN 1 MXN = 0.3772 HKD
15 ian. 2025 1 HKD = 2.6306 MXN 1 MXN = 0.3801 HKD
16 ian. 2025 1 HKD = 2.6428 MXN 1 MXN = 0.3784 HKD
17 ian. 2025 1 HKD = 2.67 MXN 1 MXN = 0.3745 HKD
18 ian. 2025 1 HKD = 2.669 MXN 1 MXN = 0.3747 HKD
19 ian. 2025 1 HKD = 2.6703 MXN 1 MXN = 0.3745 HKD
20 ian. 2025 1 HKD = 2.6699 MXN 1 MXN = 0.3745 HKD
21 ian. 2025 1 HKD = 2.6601 MXN 1 MXN = 0.3759 HKD
22 ian. 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
23 ian. 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
24 ian. 2025 1 HKD = 2.6016 MXN 1 MXN = 0.3844 HKD
25 ian. 2025 1 HKD = 2.6035 MXN 1 MXN = 0.3841 HKD
26 ian. 2025 1 HKD = 2.6032 MXN 1 MXN = 0.3841 HKD
27 ian. 2025 1 HKD = 2.6314 MXN 1 MXN = 0.38 HKD
28 ian. 2025 1 HKD = 2.6538 MXN 1 MXN = 0.3768 HKD
29 ian. 2025 1 HKD = 2.6331 MXN 1 MXN = 0.3798 HKD
30 ian. 2025 1 HKD = 2.633 MXN 1 MXN = 0.3798 HKD
31 ian. 2025 1 HKD = 2.6577 MXN 1 MXN = 0.3763 HKD

Feb 2025

DataHKD-MXNMXN-HKD
01 feb. 2025 1 HKD = 2.6547 MXN 1 MXN = 0.3767 HKD
02 feb. 2025 1 HKD = 2.6535 MXN 1 MXN = 0.3769 HKD
03 feb. 2025 1 HKD = 2.6886 MXN 1 MXN = 0.3719 HKD
04 feb. 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
05 feb. 2025 1 HKD = 2.6436 MXN 1 MXN = 0.3783 HKD
06 feb. 2025 1 HKD = 2.647 MXN 1 MXN = 0.3778 HKD
07 feb. 2025 1 HKD = 2.635 MXN 1 MXN = 0.3795 HKD
08 feb. 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
09 feb. 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
10 feb. 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
11 feb. 2025 1 HKD = 2.6448 MXN 1 MXN = 0.3781 HKD
12 feb. 2025 1 HKD = 2.6371 MXN 1 MXN = 0.3792 HKD
13 feb. 2025 1 HKD = 2.649 MXN 1 MXN = 0.3775 HKD
14 feb. 2025 1 HKD = 2.6151 MXN 1 MXN = 0.3824 HKD
15 feb. 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
16 feb. 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
17 feb. 2025 1 HKD = 2.6199 MXN 1 MXN = 0.3817 HKD
18 feb. 2025 1 HKD = 2.608 MXN 1 MXN = 0.3834 HKD
19 feb. 2025 1 HKD = 2.6122 MXN 1 MXN = 0.3828 HKD
20 feb. 2025 1 HKD = 2.6195 MXN 1 MXN = 0.3817 HKD
21 feb. 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
22 feb. 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
23 feb. 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
24 feb. 2025 1 HKD = 2.6264 MXN 1 MXN = 0.3807 HKD
25 feb. 2025 1 HKD = 2.6388 MXN 1 MXN = 0.379 HKD
26 feb. 2025 1 HKD = 2.6304 MXN 1 MXN = 0.3802 HKD
27 feb. 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
28 feb. 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD

Mar 2025

DataHKD-MXNMXN-HKD
01 mar. 2025 1 HKD = 2.6413 MXN 1 MXN = 0.3786 HKD
02 mar. 2025 1 HKD = 2.6421 MXN 1 MXN = 0.3785 HKD
03 mar. 2025 1 HKD = 2.6351 MXN 1 MXN = 0.3795 HKD
04 mar. 2025 1 HKD = 2.6621 MXN 1 MXN = 0.3756 HKD
05 mar. 2025 1 HKD = 2.6462 MXN 1 MXN = 0.3779 HKD
06 mar. 2025 1 HKD = 2.626 MXN 1 MXN = 0.3808 HKD
07 mar. 2025 1 HKD = 2.611 MXN 1 MXN = 0.383 HKD
08 mar. 2025 1 HKD = 2.6075 MXN 1 MXN = 0.3835 HKD
09 mar. 2025 1 HKD = 2.6081 MXN 1 MXN = 0.3834 HKD
10 mar. 2025 1 HKD = 2.5998 MXN 1 MXN = 0.3846 HKD
11 mar. 2025 1 HKD = 2.6176 MXN 1 MXN = 0.382 HKD
12 mar. 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
13 mar. 2025 1 HKD = 2.5948 MXN 1 MXN = 0.3854 HKD
14 mar. 2025 1 HKD = 2.5701 MXN 1 MXN = 0.3891 HKD
15 mar. 2025 1 HKD = 2.5633 MXN 1 MXN = 0.3901 HKD
16 mar. 2025 1 HKD = 2.5647 MXN 1 MXN = 0.3899 HKD
17 mar. 2025 1 HKD = 2.5627 MXN 1 MXN = 0.3902 HKD
18 mar. 2025 1 HKD = 2.5855 MXN 1 MXN = 0.3868 HKD
19 mar. 2025 1 HKD = 2.5672 MXN 1 MXN = 0.3895 HKD
20 mar. 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
21 mar. 2025 1 HKD = 2.6044 MXN 1 MXN = 0.384 HKD
22 mar. 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
23 mar. 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
24 mar. 2025 1 HKD = 2.5962 MXN 1 MXN = 0.3852 HKD
25 mar. 2025 1 HKD = 2.5773 MXN 1 MXN = 0.388 HKD
26 mar. 2025 1 HKD = 2.5808 MXN 1 MXN = 0.3875 HKD
27 mar. 2025 1 HKD = 2.6088 MXN 1 MXN = 0.3833 HKD
28 mar. 2025 1 HKD = 2.6123 MXN 1 MXN = 0.3828 HKD
29 mar. 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
30 mar. 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
31 mar. 2025 1 HKD = 2.6231 MXN 1 MXN = 0.3812 HKD

Apr 2025

DataHKD-MXNMXN-HKD
01 apr. 2025 1 HKD = 2.6372 MXN 1 MXN = 0.3792 HKD
02 apr. 2025 1 HKD = 2.616 MXN 1 MXN = 0.3823 HKD
03 apr. 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
04 apr. 2025 1 HKD = 2.62 MXN 1 MXN = 0.3817 HKD
05 apr. 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
06 apr. 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD

Info schimb valutar HKD-MXN si MXN-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats