> Schimb Valutar 2025 - HKD-MXN si MXN-HKD

Schimb Valutar 2025 - HKD-MXN si MXN-HKD

Schimb valutar HKD-MXN si MXN-HKD

Verificati aici ratele de schimb pentru HKD-MXN si MXN-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 2,5769 MXN

1 MXN = 0,3881 HKD

1An 2Ani 3Ani

HKD in MXNMXN in HKD

Jan 2025

Data	HKD-MXN	MXN-HKD
01 ian. 2025	1 HKD = 2.6877 MXN	1 MXN = 0.3721 HKD
02 ian. 2025	1 HKD = 2.6671 MXN	1 MXN = 0.3749 HKD
03 ian. 2025	1 HKD = 2.6525 MXN	1 MXN = 0.377 HKD
04 ian. 2025	1 HKD = 2.653 MXN	1 MXN = 0.3769 HKD
05 ian. 2025	1 HKD = 2.6525 MXN	1 MXN = 0.377 HKD
06 ian. 2025	1 HKD = 2.6146 MXN	1 MXN = 0.3825 HKD
07 ian. 2025	1 HKD = 2.6152 MXN	1 MXN = 0.3824 HKD
08 ian. 2025	1 HKD = 2.6289 MXN	1 MXN = 0.3804 HKD
09 ian. 2025	1 HKD = 2.6276 MXN	1 MXN = 0.3806 HKD
10 ian. 2025	1 HKD = 2.6352 MXN	1 MXN = 0.3795 HKD
11 ian. 2025	1 HKD = 2.6599 MXN	1 MXN = 0.376 HKD
12 ian. 2025	1 HKD = 2.6602 MXN	1 MXN = 0.3759 HKD
13 ian. 2025	1 HKD = 2.6693 MXN	1 MXN = 0.3746 HKD
14 ian. 2025	1 HKD = 2.6511 MXN	1 MXN = 0.3772 HKD
15 ian. 2025	1 HKD = 2.6306 MXN	1 MXN = 0.3801 HKD
16 ian. 2025	1 HKD = 2.6428 MXN	1 MXN = 0.3784 HKD
17 ian. 2025	1 HKD = 2.67 MXN	1 MXN = 0.3745 HKD
18 ian. 2025	1 HKD = 2.669 MXN	1 MXN = 0.3747 HKD
19 ian. 2025	1 HKD = 2.6703 MXN	1 MXN = 0.3745 HKD
20 ian. 2025	1 HKD = 2.6699 MXN	1 MXN = 0.3745 HKD
21 ian. 2025	1 HKD = 2.6601 MXN	1 MXN = 0.3759 HKD
22 ian. 2025	1 HKD = 2.6419 MXN	1 MXN = 0.3785 HKD
23 ian. 2025	1 HKD = 2.6268 MXN	1 MXN = 0.3807 HKD
24 ian. 2025	1 HKD = 2.6016 MXN	1 MXN = 0.3844 HKD
25 ian. 2025	1 HKD = 2.6035 MXN	1 MXN = 0.3841 HKD
26 ian. 2025	1 HKD = 2.6032 MXN	1 MXN = 0.3841 HKD
27 ian. 2025	1 HKD = 2.6314 MXN	1 MXN = 0.38 HKD
28 ian. 2025	1 HKD = 2.6538 MXN	1 MXN = 0.3768 HKD
29 ian. 2025	1 HKD = 2.6331 MXN	1 MXN = 0.3798 HKD
30 ian. 2025	1 HKD = 2.633 MXN	1 MXN = 0.3798 HKD
31 ian. 2025	1 HKD = 2.6577 MXN	1 MXN = 0.3763 HKD

Feb 2025

Data	HKD-MXN	MXN-HKD
01 feb. 2025	1 HKD = 2.6547 MXN	1 MXN = 0.3767 HKD
02 feb. 2025	1 HKD = 2.6535 MXN	1 MXN = 0.3769 HKD
03 feb. 2025	1 HKD = 2.6886 MXN	1 MXN = 0.3719 HKD
04 feb. 2025	1 HKD = 2.6274 MXN	1 MXN = 0.3806 HKD
05 feb. 2025	1 HKD = 2.6436 MXN	1 MXN = 0.3783 HKD
06 feb. 2025	1 HKD = 2.647 MXN	1 MXN = 0.3778 HKD
07 feb. 2025	1 HKD = 2.635 MXN	1 MXN = 0.3795 HKD
08 feb. 2025	1 HKD = 2.6393 MXN	1 MXN = 0.3789 HKD
09 feb. 2025	1 HKD = 2.6393 MXN	1 MXN = 0.3789 HKD
10 feb. 2025	1 HKD = 2.6419 MXN	1 MXN = 0.3785 HKD
11 feb. 2025	1 HKD = 2.6448 MXN	1 MXN = 0.3781 HKD
12 feb. 2025	1 HKD = 2.6371 MXN	1 MXN = 0.3792 HKD
13 feb. 2025	1 HKD = 2.649 MXN	1 MXN = 0.3775 HKD
14 feb. 2025	1 HKD = 2.6151 MXN	1 MXN = 0.3824 HKD
15 feb. 2025	1 HKD = 2.6079 MXN	1 MXN = 0.3834 HKD
16 feb. 2025	1 HKD = 2.6079 MXN	1 MXN = 0.3834 HKD
17 feb. 2025	1 HKD = 2.6199 MXN	1 MXN = 0.3817 HKD
18 feb. 2025	1 HKD = 2.608 MXN	1 MXN = 0.3834 HKD
19 feb. 2025	1 HKD = 2.6122 MXN	1 MXN = 0.3828 HKD
20 feb. 2025	1 HKD = 2.6195 MXN	1 MXN = 0.3817 HKD
21 feb. 2025	1 HKD = 2.6177 MXN	1 MXN = 0.382 HKD
22 feb. 2025	1 HKD = 2.6299 MXN	1 MXN = 0.3802 HKD
23 feb. 2025	1 HKD = 2.6299 MXN	1 MXN = 0.3802 HKD
24 feb. 2025	1 HKD = 2.6264 MXN	1 MXN = 0.3807 HKD
25 feb. 2025	1 HKD = 2.6388 MXN	1 MXN = 0.379 HKD
26 feb. 2025	1 HKD = 2.6304 MXN	1 MXN = 0.3802 HKD
27 feb. 2025	1 HKD = 2.6274 MXN	1 MXN = 0.3806 HKD
28 feb. 2025	1 HKD = 2.6204 MXN	1 MXN = 0.3816 HKD

Mar 2025

Data	HKD-MXN	MXN-HKD
01 mar. 2025	1 HKD = 2.6413 MXN	1 MXN = 0.3786 HKD
02 mar. 2025	1 HKD = 2.6421 MXN	1 MXN = 0.3785 HKD
03 mar. 2025	1 HKD = 2.6351 MXN	1 MXN = 0.3795 HKD
04 mar. 2025	1 HKD = 2.6621 MXN	1 MXN = 0.3756 HKD
05 mar. 2025	1 HKD = 2.6462 MXN	1 MXN = 0.3779 HKD
06 mar. 2025	1 HKD = 2.626 MXN	1 MXN = 0.3808 HKD
07 mar. 2025	1 HKD = 2.611 MXN	1 MXN = 0.383 HKD
08 mar. 2025	1 HKD = 2.6075 MXN	1 MXN = 0.3835 HKD
09 mar. 2025	1 HKD = 2.6081 MXN	1 MXN = 0.3834 HKD
10 mar. 2025	1 HKD = 2.5998 MXN	1 MXN = 0.3846 HKD
11 mar. 2025	1 HKD = 2.6176 MXN	1 MXN = 0.382 HKD
12 mar. 2025	1 HKD = 2.6031 MXN	1 MXN = 0.3842 HKD
13 mar. 2025	1 HKD = 2.5948 MXN	1 MXN = 0.3854 HKD
14 mar. 2025	1 HKD = 2.5701 MXN	1 MXN = 0.3891 HKD
15 mar. 2025	1 HKD = 2.5633 MXN	1 MXN = 0.3901 HKD
16 mar. 2025	1 HKD = 2.5647 MXN	1 MXN = 0.3899 HKD
17 mar. 2025	1 HKD = 2.5627 MXN	1 MXN = 0.3902 HKD
18 mar. 2025	1 HKD = 2.5855 MXN	1 MXN = 0.3868 HKD
19 mar. 2025	1 HKD = 2.5672 MXN	1 MXN = 0.3895 HKD
20 mar. 2025	1 HKD = 2.6034 MXN	1 MXN = 0.3841 HKD
21 mar. 2025	1 HKD = 2.6044 MXN	1 MXN = 0.384 HKD
22 mar. 2025	1 HKD = 2.6031 MXN	1 MXN = 0.3842 HKD
23 mar. 2025	1 HKD = 2.6034 MXN	1 MXN = 0.3841 HKD
24 mar. 2025	1 HKD = 2.5962 MXN	1 MXN = 0.3852 HKD
25 mar. 2025	1 HKD = 2.5773 MXN	1 MXN = 0.388 HKD
26 mar. 2025	1 HKD = 2.5808 MXN	1 MXN = 0.3875 HKD
27 mar. 2025	1 HKD = 2.6088 MXN	1 MXN = 0.3833 HKD
28 mar. 2025	1 HKD = 2.6123 MXN	1 MXN = 0.3828 HKD
29 mar. 2025	1 HKD = 2.6177 MXN	1 MXN = 0.382 HKD
30 mar. 2025	1 HKD = 2.6177 MXN	1 MXN = 0.382 HKD
31 mar. 2025	1 HKD = 2.6231 MXN	1 MXN = 0.3812 HKD

Apr 2025

Data	HKD-MXN	MXN-HKD
01 apr. 2025	1 HKD = 2.6372 MXN	1 MXN = 0.3792 HKD
02 apr. 2025	1 HKD = 2.616 MXN	1 MXN = 0.3823 HKD
03 apr. 2025	1 HKD = 2.5835 MXN	1 MXN = 0.3871 HKD
04 apr. 2025	1 HKD = 2.62 MXN	1 MXN = 0.3817 HKD
05 apr. 2025	1 HKD = 2.6287 MXN	1 MXN = 0.3804 HKD
06 apr. 2025	1 HKD = 2.6287 MXN	1 MXN = 0.3804 HKD
07 apr. 2025	1 HKD = 2.6575 MXN	1 MXN = 0.3763 HKD
08 apr. 2025	1 HKD = 2.6446 MXN	1 MXN = 0.3781 HKD
09 apr. 2025	1 HKD = 2.7017 MXN	1 MXN = 0.3701 HKD
10 apr. 2025	1 HKD = 2.6266 MXN	1 MXN = 0.3807 HKD
11 apr. 2025	1 HKD = 2.6268 MXN	1 MXN = 0.3807 HKD
12 apr. 2025	1 HKD = 2.6183 MXN	1 MXN = 0.3819 HKD
13 apr. 2025	1 HKD = 2.6204 MXN	1 MXN = 0.3816 HKD
14 apr. 2025	1 HKD = 2.6003 MXN	1 MXN = 0.3846 HKD
15 apr. 2025	1 HKD = 2.5834 MXN	1 MXN = 0.3871 HKD
16 apr. 2025	1 HKD = 2.5835 MXN	1 MXN = 0.3871 HKD
17 apr. 2025	1 HKD = 2.5675 MXN	1 MXN = 0.3895 HKD
18 apr. 2025	1 HKD = 2.54 MXN	1 MXN = 0.3937 HKD
19 apr. 2025	1 HKD = 2.5406 MXN	1 MXN = 0.3936 HKD
20 apr. 2025	1 HKD = 2.54 MXN	1 MXN = 0.3937 HKD
21 apr. 2025	1 HKD = 2.54 MXN	1 MXN = 0.3937 HKD
22 apr. 2025	1 HKD = 2.5304 MXN	1 MXN = 0.3952 HKD
23 apr. 2025	1 HKD = 2.5208 MXN	1 MXN = 0.3967 HKD
24 apr. 2025	1 HKD = 2.5261 MXN	1 MXN = 0.3959 HKD
25 apr. 2025	1 HKD = 2.5333 MXN	1 MXN = 0.3947 HKD
26 apr. 2025	1 HKD = 2.5137 MXN	1 MXN = 0.3978 HKD
27 apr. 2025	1 HKD = 2.5144 MXN	1 MXN = 0.3977 HKD
28 apr. 2025	1 HKD = 2.5154 MXN	1 MXN = 0.3976 HKD
29 apr. 2025	1 HKD = 2.5287 MXN	1 MXN = 0.3955 HKD
30 apr. 2025	1 HKD = 2.5193 MXN	1 MXN = 0.3969 HKD

May 2025

Data	HKD-MXN	MXN-HKD
01 mai 2025	1 HKD = 2.5289 MXN	1 MXN = 0.3954 HKD
02 mai 2025	1 HKD = 2.5401 MXN	1 MXN = 0.3937 HKD
03 mai 2025	1 HKD = 2.5263 MXN	1 MXN = 0.3958 HKD
04 mai 2025	1 HKD = 2.5269 MXN	1 MXN = 0.3957 HKD
05 mai 2025	1 HKD = 2.529 MXN	1 MXN = 0.3954 HKD
06 mai 2025	1 HKD = 2.5446 MXN	1 MXN = 0.393 HKD
07 mai 2025	1 HKD = 2.5298 MXN	1 MXN = 0.3953 HKD
08 mai 2025	1 HKD = 2.5191 MXN	1 MXN = 0.397 HKD
09 mai 2025	1 HKD = 2.508 MXN	1 MXN = 0.3987 HKD
10 mai 2025	1 HKD = 2.4989 MXN	1 MXN = 0.4002 HKD
11 mai 2025	1 HKD = 2.4989 MXN	1 MXN = 0.4002 HKD
12 mai 2025	1 HKD = 2.5081 MXN	1 MXN = 0.3987 HKD
13 mai 2025	1 HKD = 2.5091 MXN	1 MXN = 0.3986 HKD
14 mai 2025	1 HKD = 2.4811 MXN	1 MXN = 0.403 HKD
15 mai 2025	1 HKD = 2.4773 MXN	1 MXN = 0.4037 HKD
16 mai 2025	1 HKD = 2.4889 MXN	1 MXN = 0.4018 HKD
17 mai 2025	1 HKD = 2.4913 MXN	1 MXN = 0.4014 HKD
18 mai 2025	1 HKD = 2.492 MXN	1 MXN = 0.4013 HKD
19 mai 2025	1 HKD = 2.4871 MXN	1 MXN = 0.4021 HKD
20 mai 2025	1 HKD = 2.4645 MXN	1 MXN = 0.4058 HKD
21 mai 2025	1 HKD = 2.4622 MXN	1 MXN = 0.4061 HKD
22 mai 2025	1 HKD = 2.4762 MXN	1 MXN = 0.4038 HKD
23 mai 2025	1 HKD = 2.461 MXN	1 MXN = 0.4063 HKD
24 mai 2025	1 HKD = 2.4566 MXN	1 MXN = 0.4071 HKD
25 mai 2025	1 HKD = 2.4567 MXN	1 MXN = 0.407 HKD
26 mai 2025	1 HKD = 2.4497 MXN	1 MXN = 0.4082 HKD
27 mai 2025	1 HKD = 2.456 MXN	1 MXN = 0.4072 HKD
28 mai 2025	1 HKD = 2.4616 MXN	1 MXN = 0.4062 HKD
29 mai 2025	1 HKD = 2.4756 MXN	1 MXN = 0.4039 HKD
30 mai 2025	1 HKD = 2.4588 MXN	1 MXN = 0.4067 HKD
31 mai 2025	1 HKD = 2.479 MXN	1 MXN = 0.4034 HKD

Jun 2025

Data	HKD-MXN	MXN-HKD
01 iun. 2025	1 HKD = 2.4781 MXN	1 MXN = 0.4035 HKD
02 iun. 2025	1 HKD = 2.4609 MXN	1 MXN = 0.4064 HKD
03 iun. 2025	1 HKD = 2.452 MXN	1 MXN = 0.4078 HKD
04 iun. 2025	1 HKD = 2.4475 MXN	1 MXN = 0.4086 HKD
05 iun. 2025	1 HKD = 2.4486 MXN	1 MXN = 0.4084 HKD
06 iun. 2025	1 HKD = 2.4403 MXN	1 MXN = 0.4098 HKD
07 iun. 2025	1 HKD = 2.4355 MXN	1 MXN = 0.4106 HKD
08 iun. 2025	1 HKD = 2.4362 MXN	1 MXN = 0.4105 HKD
09 iun. 2025	1 HKD = 2.4299 MXN	1 MXN = 0.4115 HKD
10 iun. 2025	1 HKD = 2.4253 MXN	1 MXN = 0.4123 HKD
11 iun. 2025	1 HKD = 2.4217 MXN	1 MXN = 0.4129 HKD
12 iun. 2025	1 HKD = 2.4095 MXN	1 MXN = 0.415 HKD
13 iun. 2025	1 HKD = 2.426 MXN	1 MXN = 0.4122 HKD
14 iun. 2025	1 HKD = 2.4156 MXN	1 MXN = 0.414 HKD

Info schimb valutar HKD-MXN si MXN-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri