> Schimb Valutar 2026 - HKD-MWK si MWK-HKD

Schimb Valutar 2026 - HKD-MWK si MWK-HKD

Schimb valutar HKD-MWK si MWK-HKD

Verificati aici ratele de schimb pentru HKD-MWK si MWK-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 221,6896 MWK

1 MWK = 0,0045 HKD

1An 2Ani 3Ani

HKD in MWKMWK in HKD

Jan 2026

Data	HKD-MWK	MWK-HKD
01 ian. 2026	1 HKD = 222.9318 MWK	1 MWK = 0.0045 HKD
02 ian. 2026	1 HKD = 222.5183 MWK	1 MWK = 0.0045 HKD
03 ian. 2026	1 HKD = 222.4334 MWK	1 MWK = 0.0045 HKD
04 ian. 2026	1 HKD = 222.4334 MWK	1 MWK = 0.0045 HKD
05 ian. 2026	1 HKD = 222.686 MWK	1 MWK = 0.0045 HKD
06 ian. 2026	1 HKD = 222.5698 MWK	1 MWK = 0.0045 HKD
07 ian. 2026	1 HKD = 222.8185 MWK	1 MWK = 0.0045 HKD
08 ian. 2026	1 HKD = 222.6012 MWK	1 MWK = 0.0045 HKD
09 ian. 2026	1 HKD = 222.457 MWK	1 MWK = 0.0045 HKD
10 ian. 2026	1 HKD = 222.828 MWK	1 MWK = 0.0045 HKD
11 ian. 2026	1 HKD = 222.6229 MWK	1 MWK = 0.0045 HKD
12 ian. 2026	1 HKD = 222.3248 MWK	1 MWK = 0.0045 HKD
13 ian. 2026	1 HKD = 222.2928 MWK	1 MWK = 0.0045 HKD
14 ian. 2026	1 HKD = 222.4361 MWK	1 MWK = 0.0045 HKD
15 ian. 2026	1 HKD = 222.2271 MWK	1 MWK = 0.0045 HKD
16 ian. 2026	1 HKD = 222.2967 MWK	1 MWK = 0.0045 HKD
17 ian. 2026	1 HKD = 222.6602 MWK	1 MWK = 0.0045 HKD
18 ian. 2026	1 HKD = 222.6602 MWK	1 MWK = 0.0045 HKD
19 ian. 2026	1 HKD = 222.3217 MWK	1 MWK = 0.0045 HKD
20 ian. 2026	1 HKD = 222.2571 MWK	1 MWK = 0.0045 HKD
21 ian. 2026	1 HKD = 222.2607 MWK	1 MWK = 0.0045 HKD
22 ian. 2026	1 HKD = 222.313 MWK	1 MWK = 0.0045 HKD
23 ian. 2026	1 HKD = 222.3454 MWK	1 MWK = 0.0045 HKD
24 ian. 2026	1 HKD = 220.6686 MWK	1 MWK = 0.0045 HKD
25 ian. 2026	1 HKD = 220.6686 MWK	1 MWK = 0.0045 HKD
26 ian. 2026	1 HKD = 222.4034 MWK	1 MWK = 0.0045 HKD
27 ian. 2026	1 HKD = 222.0124 MWK	1 MWK = 0.0045 HKD
28 ian. 2026	1 HKD = 222.155 MWK	1 MWK = 0.0045 HKD
29 ian. 2026	1 HKD = 222.2996 MWK	1 MWK = 0.0045 HKD
30 ian. 2026	1 HKD = 222.1126 MWK	1 MWK = 0.0045 HKD
31 ian. 2026	1 HKD = 222.4086 MWK	1 MWK = 0.0045 HKD

Feb 2026

Data	HKD-MWK	MWK-HKD
01 feb. 2026	1 HKD = 223.7704 MWK	1 MWK = 0.0045 HKD
02 feb. 2026	1 HKD = 222.25 MWK	1 MWK = 0.0045 HKD
03 feb. 2026	1 HKD = 221.8231 MWK	1 MWK = 0.0045 HKD
04 feb. 2026	1 HKD = 221.8215 MWK	1 MWK = 0.0045 HKD
05 feb. 2026	1 HKD = 222.0148 MWK	1 MWK = 0.0045 HKD
06 feb. 2026	1 HKD = 221.921 MWK	1 MWK = 0.0045 HKD
07 feb. 2026	1 HKD = 222.2976 MWK	1 MWK = 0.0045 HKD
08 feb. 2026	1 HKD = 221.2677 MWK	1 MWK = 0.0045 HKD
09 feb. 2026	1 HKD = 221.736 MWK	1 MWK = 0.0045 HKD
10 feb. 2026	1 HKD = 221.7362 MWK	1 MWK = 0.0045 HKD
11 feb. 2026	1 HKD = 221.8689 MWK	1 MWK = 0.0045 HKD
12 feb. 2026	1 HKD = 221.9227 MWK	1 MWK = 0.0045 HKD
13 feb. 2026	1 HKD = 221.8565 MWK	1 MWK = 0.0045 HKD
14 feb. 2026	1 HKD = 221.5549 MWK	1 MWK = 0.0045 HKD
15 feb. 2026	1 HKD = 221.5549 MWK	1 MWK = 0.0045 HKD
16 feb. 2026	1 HKD = 221.9338 MWK	1 MWK = 0.0045 HKD
17 feb. 2026	1 HKD = 221.876 MWK	1 MWK = 0.0045 HKD
18 feb. 2026	1 HKD = 221.8051 MWK	1 MWK = 0.0045 HKD
19 feb. 2026	1 HKD = 222.0183 MWK	1 MWK = 0.0045 HKD
20 feb. 2026	1 HKD = 221.906 MWK	1 MWK = 0.0045 HKD
21 feb. 2026	1 HKD = 221.3694 MWK	1 MWK = 0.0045 HKD
22 feb. 2026	1 HKD = 221.3694 MWK	1 MWK = 0.0045 HKD
23 feb. 2026	1 HKD = 221.4934 MWK	1 MWK = 0.0045 HKD
24 feb. 2026	1 HKD = 221.7686 MWK	1 MWK = 0.0045 HKD
25 feb. 2026	1 HKD = 221.5952 MWK	1 MWK = 0.0045 HKD
26 feb. 2026	1 HKD = 221.6552 MWK	1 MWK = 0.0045 HKD
27 feb. 2026	1 HKD = 221.5476 MWK	1 MWK = 0.0045 HKD
28 feb. 2026	1 HKD = 221.3036 MWK	1 MWK = 0.0045 HKD

Mar 2026

Data	HKD-MWK	MWK-HKD
01 mar. 2026	1 HKD = 221.3036 MWK	1 MWK = 0.0045 HKD
02 mar. 2026	1 HKD = 221.9316 MWK	1 MWK = 0.0045 HKD
03 mar. 2026	1 HKD = 222.0911 MWK	1 MWK = 0.0045 HKD
04 mar. 2026	1 HKD = 221.6258 MWK	1 MWK = 0.0045 HKD
05 mar. 2026	1 HKD = 221.6853 MWK	1 MWK = 0.0045 HKD
06 mar. 2026	1 HKD = 221.7719 MWK	1 MWK = 0.0045 HKD
07 mar. 2026	1 HKD = 220.5058 MWK	1 MWK = 0.0045 HKD
08 mar. 2026	1 HKD = 220.5058 MWK	1 MWK = 0.0045 HKD
09 mar. 2026	1 HKD = 221.8749 MWK	1 MWK = 0.0045 HKD
10 mar. 2026	1 HKD = 221.8054 MWK	1 MWK = 0.0045 HKD
11 mar. 2026	1 HKD = 221.4978 MWK	1 MWK = 0.0045 HKD
12 mar. 2026	1 HKD = 221.7766 MWK	1 MWK = 0.0045 HKD
13 mar. 2026	1 HKD = 221.6186 MWK	1 MWK = 0.0045 HKD
14 mar. 2026	1 HKD = 221.4197 MWK	1 MWK = 0.0045 HKD
15 mar. 2026	1 HKD = 221.4197 MWK	1 MWK = 0.0045 HKD
16 mar. 2026	1 HKD = 221.357 MWK	1 MWK = 0.0045 HKD
17 mar. 2026	1 HKD = 221.0956 MWK	1 MWK = 0.0045 HKD
18 mar. 2026	1 HKD = 221.5436 MWK	1 MWK = 0.0045 HKD
19 mar. 2026	1 HKD = 221.5505 MWK	1 MWK = 0.0045 HKD
20 mar. 2026	1 HKD = 221.2384 MWK	1 MWK = 0.0045 HKD
21 mar. 2026	1 HKD = 220.9369 MWK	1 MWK = 0.0045 HKD
22 mar. 2026	1 HKD = 220.9369 MWK	1 MWK = 0.0045 HKD
23 mar. 2026	1 HKD = 221.0162 MWK	1 MWK = 0.0045 HKD
24 mar. 2026	1 HKD = 221.6366 MWK	1 MWK = 0.0045 HKD
25 mar. 2026	1 HKD = 221.9242 MWK	1 MWK = 0.0045 HKD
26 mar. 2026	1 HKD = 221.4842 MWK	1 MWK = 0.0045 HKD
27 mar. 2026	1 HKD = 221.3746 MWK	1 MWK = 0.0045 HKD
28 mar. 2026	1 HKD = 221.9511 MWK	1 MWK = 0.0045 HKD
29 mar. 2026	1 HKD = 220.8356 MWK	1 MWK = 0.0045 HKD
30 mar. 2026	1 HKD = 221.3199 MWK	1 MWK = 0.0045 HKD
31 mar. 2026	1 HKD = 221.0867 MWK	1 MWK = 0.0045 HKD

Apr 2026

Data	HKD-MWK	MWK-HKD
01 apr. 2026	1 HKD = 221.2054 MWK	1 MWK = 0.0045 HKD
02 apr. 2026	1 HKD = 221.2628 MWK	1 MWK = 0.0045 HKD
03 apr. 2026	1 HKD = 220.7583 MWK	1 MWK = 0.0045 HKD
04 apr. 2026	1 HKD = 220.7357 MWK	1 MWK = 0.0045 HKD
05 apr. 2026	1 HKD = 220.7357 MWK	1 MWK = 0.0045 HKD
06 apr. 2026	1 HKD = 220.7611 MWK	1 MWK = 0.0045 HKD
07 apr. 2026	1 HKD = 221.3169 MWK	1 MWK = 0.0045 HKD
08 apr. 2026	1 HKD = 221.2409 MWK	1 MWK = 0.0045 HKD
09 apr. 2026	1 HKD = 221.206 MWK	1 MWK = 0.0045 HKD
10 apr. 2026	1 HKD = 221.2741 MWK	1 MWK = 0.0045 HKD
11 apr. 2026	1 HKD = 221.0668 MWK	1 MWK = 0.0045 HKD
12 apr. 2026	1 HKD = 221.0568 MWK	1 MWK = 0.0045 HKD
13 apr. 2026	1 HKD = 221.3031 MWK	1 MWK = 0.0045 HKD
14 apr. 2026	1 HKD = 221.3078 MWK	1 MWK = 0.0045 HKD
15 apr. 2026	1 HKD = 221.2998 MWK	1 MWK = 0.0045 HKD
16 apr. 2026	1 HKD = 221.4659 MWK	1 MWK = 0.0045 HKD
17 apr. 2026	1 HKD = 221.3809 MWK	1 MWK = 0.0045 HKD
18 apr. 2026	1 HKD = 221.5796 MWK	1 MWK = 0.0045 HKD
19 apr. 2026	1 HKD = 221.5796 MWK	1 MWK = 0.0045 HKD
20 apr. 2026	1 HKD = 221.363 MWK	1 MWK = 0.0045 HKD
21 apr. 2026	1 HKD = 221.4375 MWK	1 MWK = 0.0045 HKD
22 apr. 2026	1 HKD = 221.4552 MWK	1 MWK = 0.0045 HKD
23 apr. 2026	1 HKD = 222.1148 MWK	1 MWK = 0.0045 HKD
24 apr. 2026	1 HKD = 221.2664 MWK	1 MWK = 0.0045 HKD
25 apr. 2026	1 HKD = 220.9446 MWK	1 MWK = 0.0045 HKD
26 apr. 2026	1 HKD = 220.9446 MWK	1 MWK = 0.0045 HKD
27 apr. 2026	1 HKD = 221.332 MWK	1 MWK = 0.0045 HKD
28 apr. 2026	1 HKD = 221.2289 MWK	1 MWK = 0.0045 HKD
29 apr. 2026	1 HKD = 221.3391 MWK	1 MWK = 0.0045 HKD
30 apr. 2026	1 HKD = 221.4275 MWK	1 MWK = 0.0045 HKD

May 2026

Data	HKD-MWK	MWK-HKD
01 mai 2026	1 HKD = 222.2777 MWK	1 MWK = 0.0045 HKD
02 mai 2026	1 HKD = 222.2709 MWK	1 MWK = 0.0045 HKD
03 mai 2026	1 HKD = 222.2709 MWK	1 MWK = 0.0045 HKD
04 mai 2026	1 HKD = 221.4568 MWK	1 MWK = 0.0045 HKD
05 mai 2026	1 HKD = 221.3626 MWK	1 MWK = 0.0045 HKD
06 mai 2026	1 HKD = 221.3616 MWK	1 MWK = 0.0045 HKD
07 mai 2026	1 HKD = 221.485 MWK	1 MWK = 0.0045 HKD
08 mai 2026	1 HKD = 221.4587 MWK	1 MWK = 0.0045 HKD
09 mai 2026	1 HKD = 220.7771 MWK	1 MWK = 0.0045 HKD
10 mai 2026	1 HKD = 220.7474 MWK	1 MWK = 0.0045 HKD
11 mai 2026	1 HKD = 221.406 MWK	1 MWK = 0.0045 HKD

Info schimb valutar HKD-MWK si MWK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri