> Schimb Valutar 2024 - HKD-MWK si MWK-HKD

Schimb Valutar 2024 - HKD-MWK si MWK-HKD

Schimb valutar HKD-MWK si MWK-HKD

Verificati aici ratele de schimb pentru HKD-MWK si MWK-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 220,5659 MWK

1 MWK = 0,0045 HKD

1An 2Ani 3Ani

HKD in MWKMWK in HKD

Jan 2024

Data	HKD-MWK	MWK-HKD
01 ian. 2024	1 HKD = 215.8665 MWK	1 MWK = 0.0046 HKD
02 ian. 2024	1 HKD = 215.485 MWK	1 MWK = 0.0046 HKD
03 ian. 2024	1 HKD = 215.3899 MWK	1 MWK = 0.0046 HKD
04 ian. 2024	1 HKD = 215.5575 MWK	1 MWK = 0.0046 HKD
05 ian. 2024	1 HKD = 215.5057 MWK	1 MWK = 0.0046 HKD
06 ian. 2024	1 HKD = 214.6334 MWK	1 MWK = 0.0047 HKD
07 ian. 2024	1 HKD = 214.6334 MWK	1 MWK = 0.0047 HKD
08 ian. 2024	1 HKD = 215.5047 MWK	1 MWK = 0.0046 HKD
09 ian. 2024	1 HKD = 215.3278 MWK	1 MWK = 0.0046 HKD
10 ian. 2024	1 HKD = 215.2392 MWK	1 MWK = 0.0046 HKD
11 ian. 2024	1 HKD = 215.336 MWK	1 MWK = 0.0046 HKD
12 ian. 2024	1 HKD = 215.2978 MWK	1 MWK = 0.0046 HKD
13 ian. 2024	1 HKD = 214.9932 MWK	1 MWK = 0.0047 HKD
14 ian. 2024	1 HKD = 214.9932 MWK	1 MWK = 0.0047 HKD
15 ian. 2024	1 HKD = 215.0276 MWK	1 MWK = 0.0047 HKD
16 ian. 2024	1 HKD = 215.1353 MWK	1 MWK = 0.0046 HKD
17 ian. 2024	1 HKD = 215.1284 MWK	1 MWK = 0.0046 HKD
18 ian. 2024	1 HKD = 215.2105 MWK	1 MWK = 0.0046 HKD
19 ian. 2024	1 HKD = 215.4181 MWK	1 MWK = 0.0046 HKD
20 ian. 2024	1 HKD = 214.8109 MWK	1 MWK = 0.0047 HKD
21 ian. 2024	1 HKD = 214.8109 MWK	1 MWK = 0.0047 HKD
22 ian. 2024	1 HKD = 215.2682 MWK	1 MWK = 0.0046 HKD
23 ian. 2024	1 HKD = 215.0994 MWK	1 MWK = 0.0046 HKD
24 ian. 2024	1 HKD = 215.2549 MWK	1 MWK = 0.0046 HKD
25 ian. 2024	1 HKD = 215.475 MWK	1 MWK = 0.0046 HKD
26 ian. 2024	1 HKD = 215.4792 MWK	1 MWK = 0.0046 HKD
27 ian. 2024	1 HKD = 215.5126 MWK	1 MWK = 0.0046 HKD
28 ian. 2024	1 HKD = 215.5126 MWK	1 MWK = 0.0046 HKD
29 ian. 2024	1 HKD = 215.3859 MWK	1 MWK = 0.0046 HKD
30 ian. 2024	1 HKD = 215.3507 MWK	1 MWK = 0.0046 HKD
31 ian. 2024	1 HKD = 215.3074 MWK	1 MWK = 0.0046 HKD

Feb 2024

Data	HKD-MWK	MWK-HKD
01 feb. 2024	1 HKD = 215.1721 MWK	1 MWK = 0.0046 HKD
02 feb. 2024	1 HKD = 215.3334 MWK	1 MWK = 0.0046 HKD
03 feb. 2024	1 HKD = 216.7388 MWK	1 MWK = 0.0046 HKD
04 feb. 2024	1 HKD = 216.7388 MWK	1 MWK = 0.0046 HKD
05 feb. 2024	1 HKD = 215.2691 MWK	1 MWK = 0.0046 HKD
06 feb. 2024	1 HKD = 215.3179 MWK	1 MWK = 0.0046 HKD
07 feb. 2024	1 HKD = 215.2921 MWK	1 MWK = 0.0046 HKD
08 feb. 2024	1 HKD = 215.3535 MWK	1 MWK = 0.0046 HKD
09 feb. 2024	1 HKD = 215.2366 MWK	1 MWK = 0.0046 HKD
10 feb. 2024	1 HKD = 215.0559 MWK	1 MWK = 0.0046 HKD
11 feb. 2024	1 HKD = 215.0559 MWK	1 MWK = 0.0046 HKD
12 feb. 2024	1 HKD = 215.2362 MWK	1 MWK = 0.0046 HKD
13 feb. 2024	1 HKD = 215.3382 MWK	1 MWK = 0.0046 HKD
14 feb. 2024	1 HKD = 215.3247 MWK	1 MWK = 0.0046 HKD
15 feb. 2024	1 HKD = 215.178 MWK	1 MWK = 0.0046 HKD
16 feb. 2024	1 HKD = 215.2847 MWK	1 MWK = 0.0046 HKD
17 feb. 2024	1 HKD = 215.0304 MWK	1 MWK = 0.0047 HKD
18 feb. 2024	1 HKD = 215.2216 MWK	1 MWK = 0.0046 HKD
19 feb. 2024	1 HKD = 215.2145 MWK	1 MWK = 0.0046 HKD
20 feb. 2024	1 HKD = 215.2376 MWK	1 MWK = 0.0046 HKD
21 feb. 2024	1 HKD = 215.2109 MWK	1 MWK = 0.0046 HKD
22 feb. 2024	1 HKD = 215.2975 MWK	1 MWK = 0.0046 HKD
23 feb. 2024	1 HKD = 215.2103 MWK	1 MWK = 0.0046 HKD
24 feb. 2024	1 HKD = 214.9994 MWK	1 MWK = 0.0047 HKD
25 feb. 2024	1 HKD = 214.9994 MWK	1 MWK = 0.0047 HKD
26 feb. 2024	1 HKD = 215.1323 MWK	1 MWK = 0.0046 HKD
27 feb. 2024	1 HKD = 215.0639 MWK	1 MWK = 0.0046 HKD
28 feb. 2024	1 HKD = 215.0319 MWK	1 MWK = 0.0047 HKD
29 feb. 2024	1 HKD = 215.1751 MWK	1 MWK = 0.0046 HKD

Mar 2024

Data	HKD-MWK	MWK-HKD
01 mar. 2024	1 HKD = 214.9448 MWK	1 MWK = 0.0047 HKD
02 mar. 2024	1 HKD = 214.3267 MWK	1 MWK = 0.0047 HKD
03 mar. 2024	1 HKD = 214.3267 MWK	1 MWK = 0.0047 HKD
04 mar. 2024	1 HKD = 215.2204 MWK	1 MWK = 0.0046 HKD
05 mar. 2024	1 HKD = 215.2385 MWK	1 MWK = 0.0046 HKD
06 mar. 2024	1 HKD = 215.121 MWK	1 MWK = 0.0046 HKD
07 mar. 2024	1 HKD = 215.1619 MWK	1 MWK = 0.0046 HKD
08 mar. 2024	1 HKD = 215.327 MWK	1 MWK = 0.0046 HKD
09 mar. 2024	1 HKD = 215.041 MWK	1 MWK = 0.0047 HKD
10 mar. 2024	1 HKD = 215.041 MWK	1 MWK = 0.0047 HKD
11 mar. 2024	1 HKD = 215.3142 MWK	1 MWK = 0.0046 HKD
12 mar. 2024	1 HKD = 215.0959 MWK	1 MWK = 0.0046 HKD
13 mar. 2024	1 HKD = 215.1811 MWK	1 MWK = 0.0046 HKD
14 mar. 2024	1 HKD = 215.2677 MWK	1 MWK = 0.0046 HKD
15 mar. 2024	1 HKD = 215.2117 MWK	1 MWK = 0.0046 HKD
16 mar. 2024	1 HKD = 215.2783 MWK	1 MWK = 0.0046 HKD
17 mar. 2024	1 HKD = 215.2783 MWK	1 MWK = 0.0046 HKD
18 mar. 2024	1 HKD = 215.2649 MWK	1 MWK = 0.0046 HKD
19 mar. 2024	1 HKD = 215.2282 MWK	1 MWK = 0.0046 HKD
20 mar. 2024	1 HKD = 215.1819 MWK	1 MWK = 0.0046 HKD
21 mar. 2024	1 HKD = 221.6949 MWK	1 MWK = 0.0045 HKD
22 mar. 2024	1 HKD = 221.5807 MWK	1 MWK = 0.0045 HKD
23 mar. 2024	1 HKD = 220.598 MWK	1 MWK = 0.0045 HKD
24 mar. 2024	1 HKD = 220.598 MWK	1 MWK = 0.0045 HKD
25 mar. 2024	1 HKD = 221.6315 MWK	1 MWK = 0.0045 HKD
26 mar. 2024	1 HKD = 221.6221 MWK	1 MWK = 0.0045 HKD
27 mar. 2024	1 HKD = 221.6787 MWK	1 MWK = 0.0045 HKD
28 mar. 2024	1 HKD = 221.533 MWK	1 MWK = 0.0045 HKD
29 mar. 2024	1 HKD = 221.4524 MWK	1 MWK = 0.0045 HKD
30 mar. 2024	1 HKD = 221.1689 MWK	1 MWK = 0.0045 HKD
31 mar. 2024	1 HKD = 221.1689 MWK	1 MWK = 0.0045 HKD

Apr 2024

Data	HKD-MWK	MWK-HKD
01 apr. 2024	1 HKD = 221.4256 MWK	1 MWK = 0.0045 HKD
02 apr. 2024	1 HKD = 221.4925 MWK	1 MWK = 0.0045 HKD
03 apr. 2024	1 HKD = 221.3128 MWK	1 MWK = 0.0045 HKD
04 apr. 2024	1 HKD = 221.3761 MWK	1 MWK = 0.0045 HKD
05 apr. 2024	1 HKD = 221.4893 MWK	1 MWK = 0.0045 HKD
06 apr. 2024	1 HKD = 221.1391 MWK	1 MWK = 0.0045 HKD
07 apr. 2024	1 HKD = 221.1391 MWK	1 MWK = 0.0045 HKD
08 apr. 2024	1 HKD = 221.5165 MWK	1 MWK = 0.0045 HKD
09 apr. 2024	1 HKD = 221.4195 MWK	1 MWK = 0.0045 HKD
10 apr. 2024	1 HKD = 221.6043 MWK	1 MWK = 0.0045 HKD
11 apr. 2024	1 HKD = 221.2552 MWK	1 MWK = 0.0045 HKD
12 apr. 2024	1 HKD = 221.0691 MWK	1 MWK = 0.0045 HKD
13 apr. 2024	1 HKD = 222.1414 MWK	1 MWK = 0.0045 HKD
14 apr. 2024	1 HKD = 220.6371 MWK	1 MWK = 0.0045 HKD
15 apr. 2024	1 HKD = 221.3038 MWK	1 MWK = 0.0045 HKD
16 apr. 2024	1 HKD = 221.2208 MWK	1 MWK = 0.0045 HKD
17 apr. 2024	1 HKD = 221.1713 MWK	1 MWK = 0.0045 HKD
18 apr. 2024	1 HKD = 221.3058 MWK	1 MWK = 0.0045 HKD
19 apr. 2024	1 HKD = 221.3171 MWK	1 MWK = 0.0045 HKD
20 apr. 2024	1 HKD = 220.8567 MWK	1 MWK = 0.0045 HKD
21 apr. 2024	1 HKD = 220.8567 MWK	1 MWK = 0.0045 HKD
22 apr. 2024	1 HKD = 221.394 MWK	1 MWK = 0.0045 HKD
23 apr. 2024	1 HKD = 220.9387 MWK	1 MWK = 0.0045 HKD
24 apr. 2024	1 HKD = 221.3355 MWK	1 MWK = 0.0045 HKD
25 apr. 2024	1 HKD = 221.4392 MWK	1 MWK = 0.0045 HKD
26 apr. 2024	1 HKD = 221.2877 MWK	1 MWK = 0.0045 HKD
27 apr. 2024	1 HKD = 221.9634 MWK	1 MWK = 0.0045 HKD
28 apr. 2024	1 HKD = 221.9634 MWK	1 MWK = 0.0045 HKD
29 apr. 2024	1 HKD = 221.4089 MWK	1 MWK = 0.0045 HKD
30 apr. 2024	1 HKD = 221.7466 MWK	1 MWK = 0.0045 HKD

May 2024

Data	HKD-MWK	MWK-HKD
01 mai 2024	1 HKD = 221.533 MWK	1 MWK = 0.0045 HKD
02 mai 2024	1 HKD = 221.8528 MWK	1 MWK = 0.0045 HKD
03 mai 2024	1 HKD = 221.7774 MWK	1 MWK = 0.0045 HKD
04 mai 2024	1 HKD = 221.3045 MWK	1 MWK = 0.0045 HKD
05 mai 2024	1 HKD = 221.3045 MWK	1 MWK = 0.0045 HKD
06 mai 2024	1 HKD = 221.8516 MWK	1 MWK = 0.0045 HKD
07 mai 2024	1 HKD = 221.741 MWK	1 MWK = 0.0045 HKD
08 mai 2024	1 HKD = 221.8241 MWK	1 MWK = 0.0045 HKD
09 mai 2024	1 HKD = 221.8866 MWK	1 MWK = 0.0045 HKD
10 mai 2024	1 HKD = 221.877 MWK	1 MWK = 0.0045 HKD
11 mai 2024	1 HKD = 221.8628 MWK	1 MWK = 0.0045 HKD
12 mai 2024	1 HKD = 221.6687 MWK	1 MWK = 0.0045 HKD
13 mai 2024	1 HKD = 221.8936 MWK	1 MWK = 0.0045 HKD
14 mai 2024	1 HKD = 221.8526 MWK	1 MWK = 0.0045 HKD
15 mai 2024	1 HKD = 222.024 MWK	1 MWK = 0.0045 HKD
16 mai 2024	1 HKD = 222.1833 MWK	1 MWK = 0.0045 HKD
17 mai 2024	1 HKD = 222.2105 MWK	1 MWK = 0.0045 HKD
18 mai 2024	1 HKD = 221.0465 MWK	1 MWK = 0.0045 HKD
19 mai 2024	1 HKD = 221.0465 MWK	1 MWK = 0.0045 HKD
20 mai 2024	1 HKD = 222.4434 MWK	1 MWK = 0.0045 HKD
21 mai 2024	1 HKD = 222.2255 MWK	1 MWK = 0.0045 HKD
22 mai 2024	1 HKD = 222.2409 MWK	1 MWK = 0.0045 HKD
23 mai 2024	1 HKD = 222.0653 MWK	1 MWK = 0.0045 HKD
24 mai 2024	1 HKD = 222.049 MWK	1 MWK = 0.0045 HKD
25 mai 2024	1 HKD = 221.7089 MWK	1 MWK = 0.0045 HKD
26 mai 2024	1 HKD = 221.7089 MWK	1 MWK = 0.0045 HKD
27 mai 2024	1 HKD = 222.066 MWK	1 MWK = 0.0045 HKD
28 mai 2024	1 HKD = 221.8045 MWK	1 MWK = 0.0045 HKD
29 mai 2024	1 HKD = 222.1868 MWK	1 MWK = 0.0045 HKD
30 mai 2024	1 HKD = 221.771 MWK	1 MWK = 0.0045 HKD
31 mai 2024	1 HKD = 221.5584 MWK	1 MWK = 0.0045 HKD

Jun 2024

Data	HKD-MWK	MWK-HKD
01 iun. 2024	1 HKD = 221.4509 MWK	1 MWK = 0.0045 HKD
02 iun. 2024	1 HKD = 221.4509 MWK	1 MWK = 0.0045 HKD
03 iun. 2024	1 HKD = 221.5482 MWK	1 MWK = 0.0045 HKD
04 iun. 2024	1 HKD = 221.8562 MWK	1 MWK = 0.0045 HKD
05 iun. 2024	1 HKD = 222.1262 MWK	1 MWK = 0.0045 HKD
06 iun. 2024	1 HKD = 222.1291 MWK	1 MWK = 0.0045 HKD
07 iun. 2024	1 HKD = 222.0236 MWK	1 MWK = 0.0045 HKD
08 iun. 2024	1 HKD = 223.4266 MWK	1 MWK = 0.0045 HKD
09 iun. 2024	1 HKD = 223.4266 MWK	1 MWK = 0.0045 HKD
10 iun. 2024	1 HKD = 221.7451 MWK	1 MWK = 0.0045 HKD
11 iun. 2024	1 HKD = 222.3187 MWK	1 MWK = 0.0045 HKD
12 iun. 2024	1 HKD = 221.9759 MWK	1 MWK = 0.0045 HKD
13 iun. 2024	1 HKD = 221.9844 MWK	1 MWK = 0.0045 HKD
14 iun. 2024	1 HKD = 221.9229 MWK	1 MWK = 0.0045 HKD
15 iun. 2024	1 HKD = 221.4636 MWK	1 MWK = 0.0045 HKD
16 iun. 2024	1 HKD = 221.4636 MWK	1 MWK = 0.0045 HKD
17 iun. 2024	1 HKD = 221.8847 MWK	1 MWK = 0.0045 HKD
18 iun. 2024	1 HKD = 222.095 MWK	1 MWK = 0.0045 HKD
19 iun. 2024	1 HKD = 222.1437 MWK	1 MWK = 0.0045 HKD
20 iun. 2024	1 HKD = 222.1331 MWK	1 MWK = 0.0045 HKD
21 iun. 2024	1 HKD = 222.1518 MWK	1 MWK = 0.0045 HKD
22 iun. 2024	1 HKD = 221.6718 MWK	1 MWK = 0.0045 HKD
23 iun. 2024	1 HKD = 221.6718 MWK	1 MWK = 0.0045 HKD
24 iun. 2024	1 HKD = 222.0956 MWK	1 MWK = 0.0045 HKD
25 iun. 2024	1 HKD = 222.1796 MWK	1 MWK = 0.0045 HKD
26 iun. 2024	1 HKD = 222.1138 MWK	1 MWK = 0.0045 HKD
27 iun. 2024	1 HKD = 222.1449 MWK	1 MWK = 0.0045 HKD
28 iun. 2024	1 HKD = 222.054 MWK	1 MWK = 0.0045 HKD
29 iun. 2024	1 HKD = 222.0455 MWK	1 MWK = 0.0045 HKD
30 iun. 2024	1 HKD = 221.8544 MWK	1 MWK = 0.0045 HKD

Jul 2024

Data	HKD-MWK	MWK-HKD
01 iul. 2024	1 HKD = 221.9445 MWK	1 MWK = 0.0045 HKD
02 iul. 2024	1 HKD = 221.8991 MWK	1 MWK = 0.0045 HKD
03 iul. 2024	1 HKD = 221.957 MWK	1 MWK = 0.0045 HKD
04 iul. 2024	1 HKD = 222.0976 MWK	1 MWK = 0.0045 HKD
05 iul. 2024	1 HKD = 222.0273 MWK	1 MWK = 0.0045 HKD
06 iul. 2024	1 HKD = 221.3624 MWK	1 MWK = 0.0045 HKD
07 iul. 2024	1 HKD = 221.3624 MWK	1 MWK = 0.0045 HKD
08 iul. 2024	1 HKD = 221.9048 MWK	1 MWK = 0.0045 HKD
09 iul. 2024	1 HKD = 222.0753 MWK	1 MWK = 0.0045 HKD
10 iul. 2024	1 HKD = 221.9673 MWK	1 MWK = 0.0045 HKD
11 iul. 2024	1 HKD = 222.049 MWK	1 MWK = 0.0045 HKD
12 iul. 2024	1 HKD = 222.0743 MWK	1 MWK = 0.0045 HKD
13 iul. 2024	1 HKD = 222.0121 MWK	1 MWK = 0.0045 HKD
14 iul. 2024	1 HKD = 221.4368 MWK	1 MWK = 0.0045 HKD
15 iul. 2024	1 HKD = 222.1199 MWK	1 MWK = 0.0045 HKD
16 iul. 2024	1 HKD = 222.25 MWK	1 MWK = 0.0045 HKD
17 iul. 2024	1 HKD = 222.0253 MWK	1 MWK = 0.0045 HKD
18 iul. 2024	1 HKD = 222.094 MWK	1 MWK = 0.0045 HKD
19 iul. 2024	1 HKD = 221.9485 MWK	1 MWK = 0.0045 HKD
20 iul. 2024	1 HKD = 221.8505 MWK	1 MWK = 0.0045 HKD
21 iul. 2024	1 HKD = 221.8518 MWK	1 MWK = 0.0045 HKD
22 iul. 2024	1 HKD = 222.1634 MWK	1 MWK = 0.0045 HKD
23 iul. 2024	1 HKD = 221.9923 MWK	1 MWK = 0.0045 HKD
24 iul. 2024	1 HKD = 222.095 MWK	1 MWK = 0.0045 HKD
25 iul. 2024	1 HKD = 222.2312 MWK	1 MWK = 0.0045 HKD
26 iul. 2024	1 HKD = 222.0851 MWK	1 MWK = 0.0045 HKD
27 iul. 2024	1 HKD = 221.7974 MWK	1 MWK = 0.0045 HKD
28 iul. 2024	1 HKD = 221.7866 MWK	1 MWK = 0.0045 HKD
29 iul. 2024	1 HKD = 222.0685 MWK	1 MWK = 0.0045 HKD
30 iul. 2024	1 HKD = 222.0434 MWK	1 MWK = 0.0045 HKD
31 iul. 2024	1 HKD = 221.8927 MWK	1 MWK = 0.0045 HKD

Aug 2024

Data	HKD-MWK	MWK-HKD
01 aug. 2024	1 HKD = 221.6859 MWK	1 MWK = 0.0045 HKD
02 aug. 2024	1 HKD = 221.8986 MWK	1 MWK = 0.0045 HKD
03 aug. 2024	1 HKD = 220.0774 MWK	1 MWK = 0.0045 HKD
04 aug. 2024	1 HKD = 220.0774 MWK	1 MWK = 0.0045 HKD
05 aug. 2024	1 HKD = 222.6891 MWK	1 MWK = 0.0045 HKD
06 aug. 2024	1 HKD = 222.5894 MWK	1 MWK = 0.0045 HKD
07 aug. 2024	1 HKD = 222.3496 MWK	1 MWK = 0.0045 HKD
08 aug. 2024	1 HKD = 222.5158 MWK	1 MWK = 0.0045 HKD
09 aug. 2024	1 HKD = 222.4608 MWK	1 MWK = 0.0045 HKD
10 aug. 2024	1 HKD = 222.2996 MWK	1 MWK = 0.0045 HKD
11 aug. 2024	1 HKD = 222.2378 MWK	1 MWK = 0.0045 HKD
12 aug. 2024	1 HKD = 222.519 MWK	1 MWK = 0.0045 HKD
13 aug. 2024	1 HKD = 222.5574 MWK	1 MWK = 0.0045 HKD
14 aug. 2024	1 HKD = 222.6259 MWK	1 MWK = 0.0045 HKD
15 aug. 2024	1 HKD = 222.5069 MWK	1 MWK = 0.0045 HKD
16 aug. 2024	1 HKD = 222.469 MWK	1 MWK = 0.0045 HKD
17 aug. 2024	1 HKD = 221.6329 MWK	1 MWK = 0.0045 HKD
18 aug. 2024	1 HKD = 221.6426 MWK	1 MWK = 0.0045 HKD
19 aug. 2024	1 HKD = 222.5057 MWK	1 MWK = 0.0045 HKD
20 aug. 2024	1 HKD = 222.5463 MWK	1 MWK = 0.0045 HKD
21 aug. 2024	1 HKD = 222.669 MWK	1 MWK = 0.0045 HKD
22 aug. 2024	1 HKD = 222.5721 MWK	1 MWK = 0.0045 HKD
23 aug. 2024	1 HKD = 222.423 MWK	1 MWK = 0.0045 HKD
24 aug. 2024	1 HKD = 220.6583 MWK	1 MWK = 0.0045 HKD
25 aug. 2024	1 HKD = 220.6504 MWK	1 MWK = 0.0045 HKD
26 aug. 2024	1 HKD = 222.4595 MWK	1 MWK = 0.0045 HKD
27 aug. 2024	1 HKD = 222.2699 MWK	1 MWK = 0.0045 HKD
28 aug. 2024	1 HKD = 222.2441 MWK	1 MWK = 0.0045 HKD
29 aug. 2024	1 HKD = 222.5104 MWK	1 MWK = 0.0045 HKD
30 aug. 2024	1 HKD = 222.3725 MWK	1 MWK = 0.0045 HKD
31 aug. 2024	1 HKD = 222.4222 MWK	1 MWK = 0.0045 HKD

Sep 2024

Data	HKD-MWK	MWK-HKD
01 sept. 2024	1 HKD = 222.7058 MWK	1 MWK = 0.0045 HKD
02 sept. 2024	1 HKD = 222.4039 MWK	1 MWK = 0.0045 HKD
03 sept. 2024	1 HKD = 222.3271 MWK	1 MWK = 0.0045 HKD
04 sept. 2024	1 HKD = 222.4729 MWK	1 MWK = 0.0045 HKD
05 sept. 2024	1 HKD = 222.3974 MWK	1 MWK = 0.0045 HKD
06 sept. 2024	1 HKD = 222.555 MWK	1 MWK = 0.0045 HKD
07 sept. 2024	1 HKD = 222.7135 MWK	1 MWK = 0.0045 HKD
08 sept. 2024	1 HKD = 222.7135 MWK	1 MWK = 0.0045 HKD
09 sept. 2024	1 HKD = 222.3466 MWK	1 MWK = 0.0045 HKD
10 sept. 2024	1 HKD = 222.4852 MWK	1 MWK = 0.0045 HKD
11 sept. 2024	1 HKD = 222.3015 MWK	1 MWK = 0.0045 HKD
12 sept. 2024	1 HKD = 222.3448 MWK	1 MWK = 0.0045 HKD
13 sept. 2024	1 HKD = 222.3851 MWK	1 MWK = 0.0045 HKD
14 sept. 2024	1 HKD = 222.3846 MWK	1 MWK = 0.0045 HKD
15 sept. 2024	1 HKD = 222.3901 MWK	1 MWK = 0.0045 HKD
16 sept. 2024	1 HKD = 222.5727 MWK	1 MWK = 0.0045 HKD
17 sept. 2024	1 HKD = 222.593 MWK	1 MWK = 0.0045 HKD
18 sept. 2024	1 HKD = 222.5713 MWK	1 MWK = 0.0045 HKD
19 sept. 2024	1 HKD = 222.7759 MWK	1 MWK = 0.0045 HKD
20 sept. 2024	1 HKD = 222.539 MWK	1 MWK = 0.0045 HKD
21 sept. 2024	1 HKD = 222.1864 MWK	1 MWK = 0.0045 HKD
22 sept. 2024	1 HKD = 222.1864 MWK	1 MWK = 0.0045 HKD
23 sept. 2024	1 HKD = 222.5432 MWK	1 MWK = 0.0045 HKD
24 sept. 2024	1 HKD = 222.8173 MWK	1 MWK = 0.0045 HKD
25 sept. 2024	1 HKD = 222.6741 MWK	1 MWK = 0.0045 HKD
26 sept. 2024	1 HKD = 222.9364 MWK	1 MWK = 0.0045 HKD
27 sept. 2024	1 HKD = 223.0324 MWK	1 MWK = 0.0045 HKD
28 sept. 2024	1 HKD = 223.3559 MWK	1 MWK = 0.0045 HKD
29 sept. 2024	1 HKD = 223.3559 MWK	1 MWK = 0.0045 HKD
30 sept. 2024	1 HKD = 223.2806 MWK	1 MWK = 0.0045 HKD

Oct 2024

Data	HKD-MWK	MWK-HKD
01 oct. 2024	1 HKD = 222.8417 MWK	1 MWK = 0.0045 HKD
02 oct. 2024	1 HKD = 223.2718 MWK	1 MWK = 0.0045 HKD
03 oct. 2024	1 HKD = 223.3508 MWK	1 MWK = 0.0045 HKD
04 oct. 2024	1 HKD = 223.2652 MWK	1 MWK = 0.0045 HKD
05 oct. 2024	1 HKD = 224.1704 MWK	1 MWK = 0.0045 HKD
06 oct. 2024	1 HKD = 224.1704 MWK	1 MWK = 0.0045 HKD
07 oct. 2024	1 HKD = 223.1583 MWK	1 MWK = 0.0045 HKD
08 oct. 2024	1 HKD = 223.112 MWK	1 MWK = 0.0045 HKD
09 oct. 2024	1 HKD = 223.0719 MWK	1 MWK = 0.0045 HKD
10 oct. 2024	1 HKD = 223.1816 MWK	1 MWK = 0.0045 HKD
11 oct. 2024	1 HKD = 223.2742 MWK	1 MWK = 0.0045 HKD
12 oct. 2024	1 HKD = 222.894 MWK	1 MWK = 0.0045 HKD
13 oct. 2024	1 HKD = 223.4269 MWK	1 MWK = 0.0045 HKD
14 oct. 2024	1 HKD = 223.4452 MWK	1 MWK = 0.0045 HKD
15 oct. 2024	1 HKD = 223.2508 MWK	1 MWK = 0.0045 HKD
16 oct. 2024	1 HKD = 223.1124 MWK	1 MWK = 0.0045 HKD
17 oct. 2024	1 HKD = 222.9785 MWK	1 MWK = 0.0045 HKD
18 oct. 2024	1 HKD = 223.179 MWK	1 MWK = 0.0045 HKD
19 oct. 2024	1 HKD = 222.4744 MWK	1 MWK = 0.0045 HKD
20 oct. 2024	1 HKD = 222.4744 MWK	1 MWK = 0.0045 HKD
21 oct. 2024	1 HKD = 223.0436 MWK	1 MWK = 0.0045 HKD
22 oct. 2024	1 HKD = 223.1118 MWK	1 MWK = 0.0045 HKD
23 oct. 2024	1 HKD = 223.1278 MWK	1 MWK = 0.0045 HKD
24 oct. 2024	1 HKD = 223.1843 MWK	1 MWK = 0.0045 HKD
25 oct. 2024	1 HKD = 223.1598 MWK	1 MWK = 0.0045 HKD
26 oct. 2024	1 HKD = 223.6251 MWK	1 MWK = 0.0045 HKD
27 oct. 2024	1 HKD = 223.6251 MWK	1 MWK = 0.0045 HKD
28 oct. 2024	1 HKD = 222.9564 MWK	1 MWK = 0.0045 HKD
29 oct. 2024	1 HKD = 223.1946 MWK	1 MWK = 0.0045 HKD
30 oct. 2024	1 HKD = 223.2971 MWK	1 MWK = 0.0045 HKD
31 oct. 2024	1 HKD = 222.9196 MWK	1 MWK = 0.0045 HKD

Nov 2024

Data	HKD-MWK	MWK-HKD
01 nov. 2024	1 HKD = 222.9877 MWK	1 MWK = 0.0045 HKD
02 nov. 2024	1 HKD = 223.0493 MWK	1 MWK = 0.0045 HKD
03 nov. 2024	1 HKD = 222.6814 MWK	1 MWK = 0.0045 HKD
04 nov. 2024	1 HKD = 223.218 MWK	1 MWK = 0.0045 HKD
05 nov. 2024	1 HKD = 223.1787 MWK	1 MWK = 0.0045 HKD
06 nov. 2024	1 HKD = 222.9695 MWK	1 MWK = 0.0045 HKD
07 nov. 2024	1 HKD = 223.0424 MWK	1 MWK = 0.0045 HKD
08 nov. 2024	1 HKD = 223.1583 MWK	1 MWK = 0.0045 HKD
09 nov. 2024	1 HKD = 224.294 MWK	1 MWK = 0.0045 HKD
10 nov. 2024	1 HKD = 224.294 MWK	1 MWK = 0.0045 HKD
11 nov. 2024	1 HKD = 223.0523 MWK	1 MWK = 0.0045 HKD
12 nov. 2024	1 HKD = 222.9952 MWK	1 MWK = 0.0045 HKD
13 nov. 2024	1 HKD = 223.076 MWK	1 MWK = 0.0045 HKD
14 nov. 2024	1 HKD = 222.7706 MWK	1 MWK = 0.0045 HKD
15 nov. 2024	1 HKD = 222.9031 MWK	1 MWK = 0.0045 HKD
16 nov. 2024	1 HKD = 223.4034 MWK	1 MWK = 0.0045 HKD
17 nov. 2024	1 HKD = 223.3928 MWK	1 MWK = 0.0045 HKD
18 nov. 2024	1 HKD = 222.8873 MWK	1 MWK = 0.0045 HKD
19 nov. 2024	1 HKD = 222.8002 MWK	1 MWK = 0.0045 HKD
20 nov. 2024	1 HKD = 222.8037 MWK	1 MWK = 0.0045 HKD
21 nov. 2024	1 HKD = 222.7942 MWK	1 MWK = 0.0045 HKD
22 nov. 2024	1 HKD = 222.9209 MWK	1 MWK = 0.0045 HKD
23 nov. 2024	1 HKD = 222.6974 MWK	1 MWK = 0.0045 HKD
24 nov. 2024	1 HKD = 222.6974 MWK	1 MWK = 0.0045 HKD
25 nov. 2024	1 HKD = 222.907 MWK	1 MWK = 0.0045 HKD
26 nov. 2024	1 HKD = 222.201 MWK	1 MWK = 0.0045 HKD
27 nov. 2024	1 HKD = 222.9375 MWK	1 MWK = 0.0045 HKD
28 nov. 2024	1 HKD = 222.7717 MWK	1 MWK = 0.0045 HKD
29 nov. 2024	1 HKD = 222.917 MWK	1 MWK = 0.0045 HKD
30 nov. 2024	1 HKD = 222.4072 MWK	1 MWK = 0.0045 HKD

Dec 2024

Data	HKD-MWK	MWK-HKD
01 dec. 2024	1 HKD = 222.4072 MWK	1 MWK = 0.0045 HKD
02 dec. 2024	1 HKD = 222.7528 MWK	1 MWK = 0.0045 HKD
03 dec. 2024	1 HKD = 222.9355 MWK	1 MWK = 0.0045 HKD

Info schimb valutar HKD-MWK si MWK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri