> Schimb Valutar 2025 - HKD-MVR si MVR-HKD

Schimb Valutar 2025 - HKD-MVR si MVR-HKD

Schimb valutar HKD-MVR si MVR-HKD

Verificati aici ratele de schimb pentru HKD-MVR si MVR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,9802 MVR

1 MVR = 0,505 HKD

1An 2Ani 3Ani

HKD in MVRMVR in HKD

Jan 2025

Data	HKD-MVR	MVR-HKD
01 ian. 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
02 ian. 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
03 ian. 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
04 ian. 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
05 ian. 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
06 ian. 2025	1 HKD = 1.9804 MVR	1 MVR = 0.5049 HKD
07 ian. 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
08 ian. 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
09 ian. 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
10 ian. 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
11 ian. 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
12 ian. 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
13 ian. 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
14 ian. 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
15 ian. 2025	1 HKD = 1.9783 MVR	1 MVR = 0.5055 HKD
16 ian. 2025	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
17 ian. 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
18 ian. 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5054 HKD
19 ian. 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
20 ian. 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
21 ian. 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
22 ian. 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
23 ian. 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
24 ian. 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
25 ian. 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
26 ian. 2025	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
27 ian. 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
28 ian. 2025	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
29 ian. 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
30 ian. 2025	1 HKD = 1.9769 MVR	1 MVR = 0.5058 HKD
31 ian. 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD

Feb 2025

Data	HKD-MVR	MVR-HKD
01 feb. 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
02 feb. 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
03 feb. 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
04 feb. 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
05 feb. 2025	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
06 feb. 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
07 feb. 2025	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
08 feb. 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
09 feb. 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
10 feb. 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
11 feb. 2025	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
12 feb. 2025	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
13 feb. 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
14 feb. 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 feb. 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
16 feb. 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
17 feb. 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
18 feb. 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
19 feb. 2025	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
20 feb. 2025	1 HKD = 1.9859 MVR	1 MVR = 0.5036 HKD
21 feb. 2025	1 HKD = 1.9829 MVR	1 MVR = 0.5043 HKD
22 feb. 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
23 feb. 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
24 feb. 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
25 feb. 2025	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
26 feb. 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
27 feb. 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
28 feb. 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD

Mar 2025

Data	HKD-MVR	MVR-HKD
01 mar. 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
02 mar. 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
03 mar. 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
04 mar. 2025	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
05 mar. 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
06 mar. 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
07 mar. 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
08 mar. 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
09 mar. 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
10 mar. 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
11 mar. 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
12 mar. 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
13 mar. 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
14 mar. 2025	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD
15 mar. 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
16 mar. 2025	1 HKD = 1.989 MVR	1 MVR = 0.5028 HKD
17 mar. 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
18 mar. 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
19 mar. 2025	1 HKD = 1.9877 MVR	1 MVR = 0.5031 HKD
20 mar. 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
21 mar. 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
22 mar. 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
23 mar. 2025	1 HKD = 1.9886 MVR	1 MVR = 0.5029 HKD
24 mar. 2025	1 HKD = 1.9889 MVR	1 MVR = 0.5028 HKD
25 mar. 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
26 mar. 2025	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
27 mar. 2025	1 HKD = 1.9817 MVR	1 MVR = 0.5046 HKD
28 mar. 2025	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
29 mar. 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
30 mar. 2025	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
31 mar. 2025	1 HKD = 1.9795 MVR	1 MVR = 0.5052 HKD

Apr 2025

Data	HKD-MVR	MVR-HKD
01 apr. 2025	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
02 apr. 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
03 apr. 2025	1 HKD = 1.9853 MVR	1 MVR = 0.5037 HKD
04 apr. 2025	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
05 apr. 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
06 apr. 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
07 apr. 2025	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
08 apr. 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
09 apr. 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD
10 apr. 2025	1 HKD = 1.9893 MVR	1 MVR = 0.5027 HKD
11 apr. 2025	1 HKD = 1.9918 MVR	1 MVR = 0.5021 HKD
12 apr. 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
13 apr. 2025	1 HKD = 1.9933 MVR	1 MVR = 0.5017 HKD
14 apr. 2025	1 HKD = 1.9936 MVR	1 MVR = 0.5016 HKD
15 apr. 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
16 apr. 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
17 apr. 2025	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
18 apr. 2025	1 HKD = 1.9839 MVR	1 MVR = 0.5041 HKD
19 apr. 2025	1 HKD = 1.9844 MVR	1 MVR = 0.5039 HKD
20 apr. 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD
21 apr. 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
22 apr. 2025	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
23 apr. 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
24 apr. 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
25 apr. 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
26 apr. 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
27 apr. 2025	1 HKD = 1.9866 MVR	1 MVR = 0.5034 HKD
28 apr. 2025	1 HKD = 1.9865 MVR	1 MVR = 0.5034 HKD
29 apr. 2025	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
30 apr. 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD

May 2025

Data	HKD-MVR	MVR-HKD
01 mai 2025	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
02 mai 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
03 mai 2025	1 HKD = 1.9882 MVR	1 MVR = 0.503 HKD
04 mai 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
05 mai 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
06 mai 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
07 mai 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
08 mai 2025	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
09 mai 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5047 HKD
10 mai 2025	1 HKD = 1.9803 MVR	1 MVR = 0.505 HKD
11 mai 2025	1 HKD = 1.9803 MVR	1 MVR = 0.505 HKD
12 mai 2025	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 mai 2025	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
14 mai 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 mai 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
16 mai 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
17 mai 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
18 mai 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
19 mai 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 mai 2025	1 HKD = 1.9753 MVR	1 MVR = 0.5062 HKD
21 mai 2025	1 HKD = 1.9741 MVR	1 MVR = 0.5065 HKD
22 mai 2025	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
23 mai 2025	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
24 mai 2025	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
25 mai 2025	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
26 mai 2025	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
27 mai 2025	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
28 mai 2025	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
29 mai 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
30 mai 2025	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
31 mai 2025	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD

Jun 2025

Data	HKD-MVR	MVR-HKD
01 iun. 2025	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
02 iun. 2025	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
03 iun. 2025	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
04 iun. 2025	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
05 iun. 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
06 iun. 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
07 iun. 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
08 iun. 2025	1 HKD = 1.964 MVR	1 MVR = 0.5092 HKD
09 iun. 2025	1 HKD = 1.9629 MVR	1 MVR = 0.5095 HKD
10 iun. 2025	1 HKD = 1.9628 MVR	1 MVR = 0.5095 HKD
11 iun. 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
12 iun. 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
13 iun. 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
14 iun. 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD

Info schimb valutar HKD-MVR si MVR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri