> Schimb Valutar 2024 - HKD-MVR si MVR-HKD

Schimb Valutar 2024 - HKD-MVR si MVR-HKD

Schimb valutar HKD-MVR si MVR-HKD

Verificati aici ratele de schimb pentru HKD-MVR si MVR-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 1,9738 MVR

1 MVR = 0,5066 HKD

1An 2Ani 3Ani

HKD in MVRMVR in HKD

Jan 2024

Data	HKD-MVR	MVR-HKD
01 ian. 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
02 ian. 2024	1 HKD = 1.9671 MVR	1 MVR = 0.5084 HKD
03 ian. 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
04 ian. 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
05 ian. 2024	1 HKD = 1.9714 MVR	1 MVR = 0.5073 HKD
06 ian. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
07 ian. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
08 ian. 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
09 ian. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 ian. 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
11 ian. 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 ian. 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
13 ian. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
14 ian. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
15 ian. 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
16 ian. 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
17 ian. 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
18 ian. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
19 ian. 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
20 ian. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
21 ian. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
22 ian. 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
23 ian. 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
24 ian. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
25 ian. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
26 ian. 2024	1 HKD = 1.9711 MVR	1 MVR = 0.5073 HKD
27 ian. 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
28 ian. 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
29 ian. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
30 ian. 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
31 ian. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD

Feb 2024

Data	HKD-MVR	MVR-HKD
01 feb. 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
02 feb. 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
03 feb. 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
04 feb. 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
05 feb. 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
06 feb. 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
07 feb. 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5077 HKD
08 feb. 2024	1 HKD = 1.9655 MVR	1 MVR = 0.5088 HKD
09 feb. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
10 feb. 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
11 feb. 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 feb. 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5077 HKD
13 feb. 2024	1 HKD = 1.9636 MVR	1 MVR = 0.5093 HKD
14 feb. 2024	1 HKD = 1.9634 MVR	1 MVR = 0.5093 HKD
15 feb. 2024	1 HKD = 1.963 MVR	1 MVR = 0.5094 HKD
16 feb. 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
17 feb. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
18 feb. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
19 feb. 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
20 feb. 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
21 feb. 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
22 feb. 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
23 feb. 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
24 feb. 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
25 feb. 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
26 feb. 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
27 feb. 2024	1 HKD = 1.968 MVR	1 MVR = 0.5081 HKD
28 feb. 2024	1 HKD = 1.9617 MVR	1 MVR = 0.5098 HKD
29 feb. 2024	1 HKD = 1.9672 MVR	1 MVR = 0.5083 HKD

Mar 2024

Data	HKD-MVR	MVR-HKD
01 mar. 2024	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
02 mar. 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
03 mar. 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
04 mar. 2024	1 HKD = 1.9647 MVR	1 MVR = 0.509 HKD
05 mar. 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
06 mar. 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
07 mar. 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
08 mar. 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
09 mar. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
10 mar. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
11 mar. 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
12 mar. 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
13 mar. 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
14 mar. 2024	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
15 mar. 2024	1 HKD = 1.9687 MVR	1 MVR = 0.508 HKD
16 mar. 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
17 mar. 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
18 mar. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
19 mar. 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
20 mar. 2024	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
21 mar. 2024	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
22 mar. 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
23 mar. 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
24 mar. 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
25 mar. 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
26 mar. 2024	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
27 mar. 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
28 mar. 2024	1 HKD = 1.9757 MVR	1 MVR = 0.5061 HKD
29 mar. 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
30 mar. 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
31 mar. 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD

Apr 2024

Data	HKD-MVR	MVR-HKD
01 apr. 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
02 apr. 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
03 apr. 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
04 apr. 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
05 apr. 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
06 apr. 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
07 apr. 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
08 apr. 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
09 apr. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
10 apr. 2024	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
11 apr. 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
12 apr. 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
13 apr. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
14 apr. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
15 apr. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
16 apr. 2024	1 HKD = 1.9721 MVR	1 MVR = 0.5071 HKD
17 apr. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 apr. 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
19 apr. 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
20 apr. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
21 apr. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
22 apr. 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
23 apr. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
24 apr. 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
25 apr. 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
26 apr. 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
27 apr. 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
28 apr. 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
29 apr. 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
30 apr. 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD

May 2024

Data	HKD-MVR	MVR-HKD
01 mai 2024	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
02 mai 2024	1 HKD = 1.9175 MVR	1 MVR = 0.5215 HKD
03 mai 2024	1 HKD = 1.8996 MVR	1 MVR = 0.5264 HKD
04 mai 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
05 mai 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
06 mai 2024	1 HKD = 1.9512 MVR	1 MVR = 0.5125 HKD
07 mai 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
08 mai 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
09 mai 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
10 mai 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
11 mai 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
12 mai 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 mai 2024	1 HKD = 1.9778 MVR	1 MVR = 0.5056 HKD
14 mai 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
15 mai 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
16 mai 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
17 mai 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
18 mai 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
19 mai 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
20 mai 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
21 mai 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
22 mai 2024	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
23 mai 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
24 mai 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
25 mai 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
26 mai 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
27 mai 2024	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
28 mai 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
29 mai 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
30 mai 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
31 mai 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD

Jun 2024

Data	HKD-MVR	MVR-HKD
01 iun. 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 iun. 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
03 iun. 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
04 iun. 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
05 iun. 2024	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
06 iun. 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
07 iun. 2024	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
08 iun. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
09 iun. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 iun. 2024	1 HKD = 1.971 MVR	1 MVR = 0.5074 HKD
11 iun. 2024	1 HKD = 1.9717 MVR	1 MVR = 0.5072 HKD
12 iun. 2024	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
13 iun. 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
14 iun. 2024	1 HKD = 1.9779 MVR	1 MVR = 0.5056 HKD
15 iun. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
16 iun. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
17 iun. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 iun. 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
19 iun. 2024	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
20 iun. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
21 iun. 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
22 iun. 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
23 iun. 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
24 iun. 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
25 iun. 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5064 HKD
26 iun. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
27 iun. 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
28 iun. 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
29 iun. 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
30 iun. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5069 HKD

Jul 2024

Data	HKD-MVR	MVR-HKD
01 iul. 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD
02 iul. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 iul. 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 iul. 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
05 iul. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
06 iul. 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
07 iul. 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
08 iul. 2024	1 HKD = 1.9792 MVR	1 MVR = 0.5052 HKD
09 iul. 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
10 iul. 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
11 iul. 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
12 iul. 2024	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
13 iul. 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
14 iul. 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
15 iul. 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
16 iul. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
17 iul. 2024	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
18 iul. 2024	1 HKD = 1.9606 MVR	1 MVR = 0.51 HKD
19 iul. 2024	1 HKD = 1.9604 MVR	1 MVR = 0.5101 HKD
20 iul. 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
21 iul. 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
22 iul. 2024	1 HKD = 1.966 MVR	1 MVR = 0.5086 HKD
23 iul. 2024	1 HKD = 1.9661 MVR	1 MVR = 0.5086 HKD
24 iul. 2024	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
25 iul. 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
26 iul. 2024	1 HKD = 1.9662 MVR	1 MVR = 0.5086 HKD
27 iul. 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
28 iul. 2024	1 HKD = 1.9663 MVR	1 MVR = 0.5086 HKD
29 iul. 2024	1 HKD = 1.9652 MVR	1 MVR = 0.5088 HKD
30 iul. 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
31 iul. 2024	1 HKD = 1.9649 MVR	1 MVR = 0.5089 HKD

Aug 2024

Data	HKD-MVR	MVR-HKD
01 aug. 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
02 aug. 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
03 aug. 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
04 aug. 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
05 aug. 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
06 aug. 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
07 aug. 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
08 aug. 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
09 aug. 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
10 aug. 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
11 aug. 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
12 aug. 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
13 aug. 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
14 aug. 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
15 aug. 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
16 aug. 2024	1 HKD = 1.976 MVR	1 MVR = 0.5061 HKD
17 aug. 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
18 aug. 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
19 aug. 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 aug. 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
21 aug. 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
22 aug. 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
23 aug. 2024	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
24 aug. 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
25 aug. 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
26 aug. 2024	1 HKD = 1.969 MVR	1 MVR = 0.5079 HKD
27 aug. 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
28 aug. 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5081 HKD
29 aug. 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
30 aug. 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
31 aug. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD

Sep 2024

Data	HKD-MVR	MVR-HKD
01 sept. 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 sept. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 sept. 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 sept. 2024	1 HKD = 1.9683 MVR	1 MVR = 0.5081 HKD
05 sept. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
06 sept. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
07 sept. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
08 sept. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
09 sept. 2024	1 HKD = 1.9687 MVR	1 MVR = 0.5079 HKD
10 sept. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
11 sept. 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
12 sept. 2024	1 HKD = 1.9688 MVR	1 MVR = 0.5079 HKD
13 sept. 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
14 sept. 2024	1 HKD = 1.9681 MVR	1 MVR = 0.5081 HKD
15 sept. 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
16 sept. 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
17 sept. 2024	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
18 sept. 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
19 sept. 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5078 HKD
20 sept. 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
21 sept. 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
22 sept. 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
23 sept. 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
24 sept. 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
25 sept. 2024	1 HKD = 1.9726 MVR	1 MVR = 0.5069 HKD
26 sept. 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
27 sept. 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
28 sept. 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
29 sept. 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
30 sept. 2024	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD

Oct 2024

Data	HKD-MVR	MVR-HKD
01 oct. 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
02 oct. 2024	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
03 oct. 2024	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
04 oct. 2024	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
05 oct. 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
06 oct. 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
07 oct. 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
08 oct. 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
09 oct. 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
10 oct. 2024	1 HKD = 1.9758 MVR	1 MVR = 0.5061 HKD
11 oct. 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
12 oct. 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
13 oct. 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
14 oct. 2024	1 HKD = 1.9776 MVR	1 MVR = 0.5057 HKD
15 oct. 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
16 oct. 2024	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
17 oct. 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
18 oct. 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
19 oct. 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
20 oct. 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
21 oct. 2024	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD
22 oct. 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
23 oct. 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
24 oct. 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
25 oct. 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
26 oct. 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
27 oct. 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
28 oct. 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
29 oct. 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
30 oct. 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
31 oct. 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD

Nov 2024

Data	HKD-MVR	MVR-HKD
01 nov. 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
02 nov. 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
03 nov. 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
04 nov. 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
05 nov. 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
06 nov. 2024	1 HKD = 1.9818 MVR	1 MVR = 0.5046 HKD
07 nov. 2024	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
08 nov. 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
09 nov. 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
10 nov. 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
11 nov. 2024	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
12 nov. 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
13 nov. 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
14 nov. 2024	1 HKD = 1.9852 MVR	1 MVR = 0.5037 HKD
15 nov. 2024	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
16 nov. 2024	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
17 nov. 2024	1 HKD = 1.9845 MVR	1 MVR = 0.5039 HKD
18 nov. 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5039 HKD
19 nov. 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
20 nov. 2024	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
21 nov. 2024	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
22 nov. 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5038 HKD
23 nov. 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
24 nov. 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
25 nov. 2024	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
26 nov. 2024	1 HKD = 1.9857 MVR	1 MVR = 0.5036 HKD
27 nov. 2024	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
28 nov. 2024	1 HKD = 1.9851 MVR	1 MVR = 0.5037 HKD
29 nov. 2024	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
30 nov. 2024	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD

Dec 2024

Data	HKD-MVR	MVR-HKD
01 dec. 2024	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD
02 dec. 2024	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
03 dec. 2024	1 HKD = 1.985 MVR	1 MVR = 0.5038 HKD
04 dec. 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
05 dec. 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
06 dec. 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
07 dec. 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
08 dec. 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
09 dec. 2024	1 HKD = 1.9821 MVR	1 MVR = 0.5045 HKD
10 dec. 2024	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
11 dec. 2024	1 HKD = 1.9806 MVR	1 MVR = 0.5049 HKD
12 dec. 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
13 dec. 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
14 dec. 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
15 dec. 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
16 dec. 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
17 dec. 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
18 dec. 2024	1 HKD = 1.9819 MVR	1 MVR = 0.5046 HKD
19 dec. 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
20 dec. 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
21 dec. 2024	1 HKD = 1.9812 MVR	1 MVR = 0.5047 HKD
22 dec. 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
23 dec. 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
24 dec. 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
25 dec. 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
26 dec. 2024	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
27 dec. 2024	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
28 dec. 2024	1 HKD = 1.9844 MVR	1 MVR = 0.5039 HKD
29 dec. 2024	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
30 dec. 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5039 HKD
31 dec. 2024	1 HKD = 1.9836 MVR	1 MVR = 0.5041 HKD

Info schimb valutar HKD-MVR si MVR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri