currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HKD-MUR si MUR-HKD

Schimb Valutar 2026 - HKD-MUR si MUR-HKD

Schimb valutar HKD-MUR si MUR-HKD

Verificati aici ratele de schimb pentru HKD-MUR si MUR-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HKD = 5,9191 MUR
1 MUR = 0,1689 HKD

Jan 2026

DataHKD-MURMUR-HKD
01 ian. 2026 1 HKD = 5.9417 MUR 1 MUR = 0.1683 HKD
02 ian. 2026 1 HKD = 5.9354 MUR 1 MUR = 0.1685 HKD
03 ian. 2026 1 HKD = 5.9358 MUR 1 MUR = 0.1685 HKD
04 ian. 2026 1 HKD = 5.9358 MUR 1 MUR = 0.1685 HKD
05 ian. 2026 1 HKD = 5.9704 MUR 1 MUR = 0.1675 HKD
06 ian. 2026 1 HKD = 5.9448 MUR 1 MUR = 0.1682 HKD
07 ian. 2026 1 HKD = 5.9656 MUR 1 MUR = 0.1676 HKD
08 ian. 2026 1 HKD = 5.9773 MUR 1 MUR = 0.1673 HKD
09 ian. 2026 1 HKD = 5.9913 MUR 1 MUR = 0.1669 HKD
10 ian. 2026 1 HKD = 5.9537 MUR 1 MUR = 0.168 HKD
11 ian. 2026 1 HKD = 5.9537 MUR 1 MUR = 0.168 HKD
12 ian. 2026 1 HKD = 5.9859 MUR 1 MUR = 0.1671 HKD
13 ian. 2026 1 HKD = 5.9869 MUR 1 MUR = 0.167 HKD
14 ian. 2026 1 HKD = 5.9599 MUR 1 MUR = 0.1678 HKD
15 ian. 2026 1 HKD = 5.9238 MUR 1 MUR = 0.1688 HKD
16 ian. 2026 1 HKD = 5.9363 MUR 1 MUR = 0.1685 HKD
17 ian. 2026 1 HKD = 5.9384 MUR 1 MUR = 0.1684 HKD
18 ian. 2026 1 HKD = 5.9384 MUR 1 MUR = 0.1684 HKD
19 ian. 2026 1 HKD = 5.9357 MUR 1 MUR = 0.1685 HKD
20 ian. 2026 1 HKD = 5.9233 MUR 1 MUR = 0.1688 HKD
21 ian. 2026 1 HKD = 5.8994 MUR 1 MUR = 0.1695 HKD
22 ian. 2026 1 HKD = 5.9146 MUR 1 MUR = 0.1691 HKD
23 ian. 2026 1 HKD = 5.8876 MUR 1 MUR = 0.1698 HKD
24 ian. 2026 1 HKD = 5.8878 MUR 1 MUR = 0.1698 HKD
25 ian. 2026 1 HKD = 5.8878 MUR 1 MUR = 0.1698 HKD
26 ian. 2026 1 HKD = 5.8379 MUR 1 MUR = 0.1713 HKD
27 ian. 2026 1 HKD = 5.8355 MUR 1 MUR = 0.1714 HKD
28 ian. 2026 1 HKD = 5.7795 MUR 1 MUR = 0.173 HKD
29 ian. 2026 1 HKD = 5.785 MUR 1 MUR = 0.1729 HKD
30 ian. 2026 1 HKD = 5.8182 MUR 1 MUR = 0.1719 HKD
31 ian. 2026 1 HKD = 5.817 MUR 1 MUR = 0.1719 HKD

Feb 2026

DataHKD-MURMUR-HKD
01 feb. 2026 1 HKD = 5.8162 MUR 1 MUR = 0.1719 HKD
02 feb. 2026 1 HKD = 5.845 MUR 1 MUR = 0.1711 HKD
03 feb. 2026 1 HKD = 5.873 MUR 1 MUR = 0.1703 HKD
04 feb. 2026 1 HKD = 5.8733 MUR 1 MUR = 0.1703 HKD
05 feb. 2026 1 HKD = 5.8957 MUR 1 MUR = 0.1696 HKD
06 feb. 2026 1 HKD = 5.8947 MUR 1 MUR = 0.1696 HKD
07 feb. 2026 1 HKD = 5.8947 MUR 1 MUR = 0.1696 HKD
08 feb. 2026 1 HKD = 5.8947 MUR 1 MUR = 0.1696 HKD
09 feb. 2026 1 HKD = 5.8834 MUR 1 MUR = 0.17 HKD
10 feb. 2026 1 HKD = 5.8432 MUR 1 MUR = 0.1711 HKD
11 feb. 2026 1 HKD = 5.8437 MUR 1 MUR = 0.1711 HKD
12 feb. 2026 1 HKD = 5.8717 MUR 1 MUR = 0.1703 HKD
13 feb. 2026 1 HKD = 5.8716 MUR 1 MUR = 0.1703 HKD
14 feb. 2026 1 HKD = 5.8712 MUR 1 MUR = 0.1703 HKD
15 feb. 2026 1 HKD = 5.8712 MUR 1 MUR = 0.1703 HKD
16 feb. 2026 1 HKD = 5.877 MUR 1 MUR = 0.1702 HKD
17 feb. 2026 1 HKD = 5.877 MUR 1 MUR = 0.1702 HKD
18 feb. 2026 1 HKD = 5.8864 MUR 1 MUR = 0.1699 HKD
19 feb. 2026 1 HKD = 5.9133 MUR 1 MUR = 0.1691 HKD
20 feb. 2026 1 HKD = 5.9395 MUR 1 MUR = 0.1684 HKD
21 feb. 2026 1 HKD = 5.9393 MUR 1 MUR = 0.1684 HKD
22 feb. 2026 1 HKD = 5.9393 MUR 1 MUR = 0.1684 HKD
23 feb. 2026 1 HKD = 5.9097 MUR 1 MUR = 0.1692 HKD
24 feb. 2026 1 HKD = 5.9379 MUR 1 MUR = 0.1684 HKD
25 feb. 2026 1 HKD = 5.9318 MUR 1 MUR = 0.1686 HKD
26 feb. 2026 1 HKD = 5.9225 MUR 1 MUR = 0.1688 HKD
27 feb. 2026 1 HKD = 5.927 MUR 1 MUR = 0.1687 HKD
28 feb. 2026 1 HKD = 5.9273 MUR 1 MUR = 0.1687 HKD

Mar 2026

DataHKD-MURMUR-HKD
01 mar. 2026 1 HKD = 5.9273 MUR 1 MUR = 0.1687 HKD
02 mar. 2026 1 HKD = 5.9624 MUR 1 MUR = 0.1677 HKD
03 mar. 2026 1 HKD = 6.0143 MUR 1 MUR = 0.1663 HKD
04 mar. 2026 1 HKD = 6.0547 MUR 1 MUR = 0.1652 HKD
05 mar. 2026 1 HKD = 6.0581 MUR 1 MUR = 0.1651 HKD
06 mar. 2026 1 HKD = 6.0613 MUR 1 MUR = 0.165 HKD
07 mar. 2026 1 HKD = 6.0603 MUR 1 MUR = 0.165 HKD
08 mar. 2026 1 HKD = 6.0603 MUR 1 MUR = 0.165 HKD
09 mar. 2026 1 HKD = 6.0045 MUR 1 MUR = 0.1665 HKD
10 mar. 2026 1 HKD = 5.873 MUR 1 MUR = 0.1703 HKD
11 mar. 2026 1 HKD = 5.8657 MUR 1 MUR = 0.1705 HKD
12 mar. 2026 1 HKD = 5.8654 MUR 1 MUR = 0.1705 HKD
13 mar. 2026 1 HKD = 5.8782 MUR 1 MUR = 0.1701 HKD
14 mar. 2026 1 HKD = 5.9397 MUR 1 MUR = 0.1684 HKD
15 mar. 2026 1 HKD = 5.9397 MUR 1 MUR = 0.1684 HKD
16 mar. 2026 1 HKD = 5.969 MUR 1 MUR = 0.1675 HKD
17 mar. 2026 1 HKD = 5.9495 MUR 1 MUR = 0.1681 HKD
18 mar. 2026 1 HKD = 5.9337 MUR 1 MUR = 0.1685 HKD

Info schimb valutar HKD-MUR si MUR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats