> Schimb Valutar 2025 - HKD-MUR si MUR-HKD

Schimb Valutar 2025 - HKD-MUR si MUR-HKD

Schimb valutar HKD-MUR si MUR-HKD

Verificati aici ratele de schimb pentru HKD-MUR si MUR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 5,9434 MUR

1 MUR = 0,1683 HKD

1An 2Ani 3Ani

HKD in MURMUR in HKD

Jan 2025

Data	HKD-MUR	MUR-HKD
01 ian. 2025	1 HKD = 6.0491 MUR	1 MUR = 0.1653 HKD
02 ian. 2025	1 HKD = 6.0373 MUR	1 MUR = 0.1656 HKD
03 ian. 2025	1 HKD = 6.0905 MUR	1 MUR = 0.1642 HKD
04 ian. 2025	1 HKD = 6.1146 MUR	1 MUR = 0.1635 HKD
05 ian. 2025	1 HKD = 6.1134 MUR	1 MUR = 0.1636 HKD
06 ian. 2025	1 HKD = 6.0147 MUR	1 MUR = 0.1663 HKD
07 ian. 2025	1 HKD = 5.9732 MUR	1 MUR = 0.1674 HKD
08 ian. 2025	1 HKD = 5.9904 MUR	1 MUR = 0.1669 HKD
09 ian. 2025	1 HKD = 6.0109 MUR	1 MUR = 0.1664 HKD
10 ian. 2025	1 HKD = 6.0155 MUR	1 MUR = 0.1662 HKD
11 ian. 2025	1 HKD = 6.0121 MUR	1 MUR = 0.1663 HKD
12 ian. 2025	1 HKD = 6.0135 MUR	1 MUR = 0.1663 HKD
13 ian. 2025	1 HKD = 6.0668 MUR	1 MUR = 0.1648 HKD
14 ian. 2025	1 HKD = 6.0418 MUR	1 MUR = 0.1655 HKD
15 ian. 2025	1 HKD = 6.0126 MUR	1 MUR = 0.1663 HKD
16 ian. 2025	1 HKD = 6.0305 MUR	1 MUR = 0.1658 HKD
17 ian. 2025	1 HKD = 6.029 MUR	1 MUR = 0.1659 HKD
18 ian. 2025	1 HKD = 6.0182 MUR	1 MUR = 0.1662 HKD
19 ian. 2025	1 HKD = 6.0186 MUR	1 MUR = 0.1662 HKD
20 ian. 2025	1 HKD = 6.0166 MUR	1 MUR = 0.1662 HKD
21 ian. 2025	1 HKD = 5.9762 MUR	1 MUR = 0.1673 HKD
22 ian. 2025	1 HKD = 5.9683 MUR	1 MUR = 0.1676 HKD
23 ian. 2025	1 HKD = 5.9707 MUR	1 MUR = 0.1675 HKD
24 ian. 2025	1 HKD = 5.9508 MUR	1 MUR = 0.168 HKD
25 ian. 2025	1 HKD = 5.9518 MUR	1 MUR = 0.168 HKD
26 ian. 2025	1 HKD = 5.9524 MUR	1 MUR = 0.168 HKD
27 ian. 2025	1 HKD = 5.947 MUR	1 MUR = 0.1682 HKD
28 ian. 2025	1 HKD = 5.9531 MUR	1 MUR = 0.168 HKD
29 ian. 2025	1 HKD = 5.9531 MUR	1 MUR = 0.168 HKD
30 ian. 2025	1 HKD = 5.9544 MUR	1 MUR = 0.1679 HKD
31 ian. 2025	1 HKD = 5.9862 MUR	1 MUR = 0.1671 HKD

Feb 2025

Data	HKD-MUR	MUR-HKD
01 feb. 2025	1 HKD = 5.9877 MUR	1 MUR = 0.167 HKD
02 feb. 2025	1 HKD = 5.9863 MUR	1 MUR = 0.167 HKD
03 feb. 2025	1 HKD = 6.0716 MUR	1 MUR = 0.1647 HKD
04 feb. 2025	1 HKD = 6.0355 MUR	1 MUR = 0.1657 HKD
05 feb. 2025	1 HKD = 5.9957 MUR	1 MUR = 0.1668 HKD
06 feb. 2025	1 HKD = 5.994 MUR	1 MUR = 0.1668 HKD
07 feb. 2025	1 HKD = 5.996 MUR	1 MUR = 0.1668 HKD
08 feb. 2025	1 HKD = 5.9949 MUR	1 MUR = 0.1668 HKD
09 feb. 2025	1 HKD = 5.9949 MUR	1 MUR = 0.1668 HKD
10 feb. 2025	1 HKD = 6.0332 MUR	1 MUR = 0.1657 HKD
11 feb. 2025	1 HKD = 6.031 MUR	1 MUR = 0.1658 HKD
12 feb. 2025	1 HKD = 6.0076 MUR	1 MUR = 0.1665 HKD
13 feb. 2025	1 HKD = 5.9726 MUR	1 MUR = 0.1674 HKD
14 feb. 2025	1 HKD = 5.97 MUR	1 MUR = 0.1675 HKD
15 feb. 2025	1 HKD = 5.9695 MUR	1 MUR = 0.1675 HKD
16 feb. 2025	1 HKD = 5.9695 MUR	1 MUR = 0.1675 HKD
17 feb. 2025	1 HKD = 5.9498 MUR	1 MUR = 0.1681 HKD
18 feb. 2025	1 HKD = 5.9681 MUR	1 MUR = 0.1676 HKD
19 feb. 2025	1 HKD = 5.9752 MUR	1 MUR = 0.1674 HKD
20 feb. 2025	1 HKD = 5.9808 MUR	1 MUR = 0.1672 HKD
21 feb. 2025	1 HKD = 5.9643 MUR	1 MUR = 0.1677 HKD
22 feb. 2025	1 HKD = 5.9563 MUR	1 MUR = 0.1679 HKD
23 feb. 2025	1 HKD = 5.9563 MUR	1 MUR = 0.1679 HKD
24 feb. 2025	1 HKD = 5.9586 MUR	1 MUR = 0.1678 HKD
25 feb. 2025	1 HKD = 5.9717 MUR	1 MUR = 0.1675 HKD
26 feb. 2025	1 HKD = 5.967 MUR	1 MUR = 0.1676 HKD
27 feb. 2025	1 HKD = 5.9801 MUR	1 MUR = 0.1672 HKD
28 feb. 2025	1 HKD = 5.9744 MUR	1 MUR = 0.1674 HKD

Mar 2025

Data	HKD-MUR	MUR-HKD
01 mar. 2025	1 HKD = 6.0169 MUR	1 MUR = 0.1662 HKD
02 mar. 2025	1 HKD = 5.9905 MUR	1 MUR = 0.1669 HKD
03 mar. 2025	1 HKD = 5.9961 MUR	1 MUR = 0.1668 HKD
04 mar. 2025	1 HKD = 5.9797 MUR	1 MUR = 0.1672 HKD
05 mar. 2025	1 HKD = 5.9188 MUR	1 MUR = 0.169 HKD
06 mar. 2025	1 HKD = 5.8214 MUR	1 MUR = 0.1718 HKD
07 mar. 2025	1 HKD = 5.824 MUR	1 MUR = 0.1717 HKD
08 mar. 2025	1 HKD = 5.8866 MUR	1 MUR = 0.1699 HKD
09 mar. 2025	1 HKD = 5.8193 MUR	1 MUR = 0.1718 HKD
10 mar. 2025	1 HKD = 5.8085 MUR	1 MUR = 0.1722 HKD
11 mar. 2025	1 HKD = 5.8131 MUR	1 MUR = 0.172 HKD
12 mar. 2025	1 HKD = 5.802 MUR	1 MUR = 0.1724 HKD
13 mar. 2025	1 HKD = 5.8003 MUR	1 MUR = 0.1724 HKD
14 mar. 2025	1 HKD = 5.7947 MUR	1 MUR = 0.1726 HKD
15 mar. 2025	1 HKD = 5.8071 MUR	1 MUR = 0.1722 HKD
16 mar. 2025	1 HKD = 5.7831 MUR	1 MUR = 0.1729 HKD
17 mar. 2025	1 HKD = 5.7978 MUR	1 MUR = 0.1725 HKD
18 mar. 2025	1 HKD = 5.795 MUR	1 MUR = 0.1726 HKD
19 mar. 2025	1 HKD = 5.7834 MUR	1 MUR = 0.1729 HKD
20 mar. 2025	1 HKD = 5.7725 MUR	1 MUR = 0.1732 HKD
21 mar. 2025	1 HKD = 5.7927 MUR	1 MUR = 0.1726 HKD
22 mar. 2025	1 HKD = 5.8268 MUR	1 MUR = 0.1716 HKD
23 mar. 2025	1 HKD = 5.815 MUR	1 MUR = 0.172 HKD
24 mar. 2025	1 HKD = 5.8148 MUR	1 MUR = 0.172 HKD
25 mar. 2025	1 HKD = 5.8642 MUR	1 MUR = 0.1705 HKD
26 mar. 2025	1 HKD = 5.8914 MUR	1 MUR = 0.1697 HKD
27 mar. 2025	1 HKD = 5.8911 MUR	1 MUR = 0.1697 HKD
28 mar. 2025	1 HKD = 5.8849 MUR	1 MUR = 0.1699 HKD
29 mar. 2025	1 HKD = 5.8858 MUR	1 MUR = 0.1699 HKD
30 mar. 2025	1 HKD = 5.8598 MUR	1 MUR = 0.1707 HKD
31 mar. 2025	1 HKD = 5.8673 MUR	1 MUR = 0.1704 HKD

Apr 2025

Data	HKD-MUR	MUR-HKD
01 apr. 2025	1 HKD = 5.8669 MUR	1 MUR = 0.1704 HKD
02 apr. 2025	1 HKD = 5.887 MUR	1 MUR = 0.1699 HKD
03 apr. 2025	1 HKD = 5.8837 MUR	1 MUR = 0.17 HKD
04 apr. 2025	1 HKD = 5.7912 MUR	1 MUR = 0.1727 HKD

Info schimb valutar HKD-MUR si MUR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri