currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HKD-MOP si MOP-HKD

Schimb Valutar 2026 - HKD-MOP si MOP-HKD

Schimb valutar HKD-MOP si MOP-HKD

Verificati aici ratele de schimb pentru HKD-MOP si MOP-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HKD = 1,0296 MOP
1 MOP = 0,9712 HKD

Jan 2026

DataHKD-MOPMOP-HKD
01 ian. 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
02 ian. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
03 ian. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 ian. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
05 ian. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
06 ian. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
07 ian. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 ian. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
09 ian. 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
10 ian. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
11 ian. 2026 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
12 ian. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
13 ian. 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 ian. 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
15 ian. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
16 ian. 2026 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
17 ian. 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
18 ian. 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
19 ian. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
20 ian. 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
21 ian. 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
22 ian. 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
23 ian. 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
24 ian. 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
25 ian. 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
26 ian. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
27 ian. 2026 1 HKD = 1.0288 MOP 1 MOP = 0.972 HKD
28 ian. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
29 ian. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
30 ian. 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
31 ian. 2026 1 HKD = 1.0376 MOP 1 MOP = 0.9637 HKD

Feb 2026

DataHKD-MOPMOP-HKD
01 feb. 2026 1 HKD = 1.0377 MOP 1 MOP = 0.9636 HKD
02 feb. 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
03 feb. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 feb. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
05 feb. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
06 feb. 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 feb. 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
08 feb. 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
09 feb. 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
10 feb. 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
11 feb. 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
12 feb. 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
13 feb. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
14 feb. 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
15 feb. 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
16 feb. 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
17 feb. 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 feb. 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
19 feb. 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
20 feb. 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
21 feb. 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
22 feb. 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
23 feb. 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
24 feb. 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
25 feb. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
26 feb. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
27 feb. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
28 feb. 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD

Mar 2026

DataHKD-MOPMOP-HKD
01 mar. 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
02 mar. 2026 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
03 mar. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 mar. 2026 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
05 mar. 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
06 mar. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
07 mar. 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
08 mar. 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
09 mar. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
10 mar. 2026 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
11 mar. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
12 mar. 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9699 HKD
13 mar. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
14 mar. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
15 mar. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
16 mar. 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 mar. 2026 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 mar. 2026 1 HKD = 1.0274 MOP 1 MOP = 0.9734 HKD

Info schimb valutar HKD-MOP si MOP-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats