> Schimb Valutar 2025 - HKD-MOP si MOP-HKD

Schimb Valutar 2025 - HKD-MOP si MOP-HKD

Schimb valutar HKD-MOP si MOP-HKD

Verificati aici ratele de schimb pentru HKD-MOP si MOP-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,03 MOP

1 MOP = 0,9709 HKD

1An 2Ani 3Ani

HKD in MOPMOP in HKD

Jan 2025

Data	HKD-MOP	MOP-HKD
01 ian. 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
02 ian. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
03 ian. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 ian. 2025	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
05 ian. 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
06 ian. 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9698 HKD
07 ian. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
08 ian. 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
09 ian. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
10 ian. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
11 ian. 2025	1 HKD = 1.034 MOP	1 MOP = 0.9671 HKD
12 ian. 2025	1 HKD = 1.0343 MOP	1 MOP = 0.9669 HKD
13 ian. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
14 ian. 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9697 HKD
15 ian. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
16 ian. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
17 ian. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
18 ian. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 ian. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
20 ian. 2025	1 HKD = 1.0318 MOP	1 MOP = 0.9692 HKD
21 ian. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
22 ian. 2025	1 HKD = 1.0244 MOP	1 MOP = 0.9762 HKD
23 ian. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
24 ian. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
25 ian. 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
26 ian. 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
27 ian. 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
28 ian. 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
29 ian. 2025	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
30 ian. 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
31 ian. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Feb 2025

Data	HKD-MOP	MOP-HKD
01 feb. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
02 feb. 2025	1 HKD = 1.0314 MOP	1 MOP = 0.9696 HKD
03 feb. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
04 feb. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 feb. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
06 feb. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
07 feb. 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
08 feb. 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
09 feb. 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
10 feb. 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
11 feb. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
12 feb. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
13 feb. 2025	1 HKD = 1.0275 MOP	1 MOP = 0.9732 HKD
14 feb. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
15 feb. 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
16 feb. 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
17 feb. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
18 feb. 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
19 feb. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
20 feb. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
21 feb. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
22 feb. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
23 feb. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
24 feb. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
25 feb. 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD
26 feb. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
27 feb. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
28 feb. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Mar 2025

Data	HKD-MOP	MOP-HKD
01 mar. 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
02 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
03 mar. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 mar. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 mar. 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9722 HKD
06 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
07 mar. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
08 mar. 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
09 mar. 2025	1 HKD = 1.0313 MOP	1 MOP = 0.9697 HKD
10 mar. 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
11 mar. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 mar. 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
13 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
14 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
15 mar. 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
16 mar. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
17 mar. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
18 mar. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
20 mar. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
21 mar. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
22 mar. 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
23 mar. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
24 mar. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
25 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
26 mar. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
27 mar. 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
28 mar. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
29 mar. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
30 mar. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
31 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD

Apr 2025

Data	HKD-MOP	MOP-HKD
01 apr. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
02 apr. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
03 apr. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
04 apr. 2025	1 HKD = 1.0277 MOP	1 MOP = 0.9731 HKD

Info schimb valutar HKD-MOP si MOP-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri